Stocks Options

LAST PRICE
137.1600
TODAY'S CHANGE (%)
Trending Up7.7400 (5.9805%)

Bid / Lots
137.6600/ 1
Ask / Lots
137.9500/ 7
Open / Previous Close
129.0100 / 129.4200
Day Range
Low 128.7200
High 138.5400
52 Week Range
Low 37.3500
High 139.0400
Volume
6,889,242
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$101.40In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$96.40In the Money	$98.90In the Money	$86.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$91.40In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$86.60In the Money	$88.60In the Money	$77.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$81.40In the Money	$83.95In the Money	$63.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
RDDTIn the Money	$80.40In the Money	$82.95In the Money	$22.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$79.55In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
RDDTIn the Money	$78.60In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$77.45In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$76.65In the Money	$78.95In the Money	$78.02In the Money	$15.83In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RDDTIn the Money	$75.60In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$74.70In the Money	$76.55In the Money	$65.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$73.40In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$72.55In the Money	$74.95In the Money	$15.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$71.40In the Money	$73.95In the Money	$72.78In the Money	$12.38In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RDDTIn the Money	$70.60In the Money	$72.95In the Money	$57.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$69.55In the Money	$71.90In the Money	$58.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$68.75In the Money	$70.55In the Money	$58.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	$67.65In the Money	$69.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$66.75In the Money	$68.80In the Money	$40.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDDTIn the Money	$65.25In the Money	$67.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$64.35In the Money	$66.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$63.15In the Money	$65.75In the Money	$55.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$62.05In the Money	$64.75In the Money	$50.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$61.75In the Money	$63.50In the Money	$58.62In the Money	$9.04In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RDDTIn the Money	$59.95In the Money	$62.65In the Money	$61.10In the Money	$54.35In the Money	477In the Money	475In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$58.80In the Money	$61.80In the Money	$33.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$58.75In the Money	$60.65In the Money	$34.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$57.55In the Money	$59.70In the Money	$53.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$56.45In the Money	$58.65In the Money	$49.85In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$55.65In the Money	$57.80In the Money	$37.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$53.85In the Money	$56.50In the Money	$50.52In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RDDTIn the Money	$52.85In the Money	$55.80In the Money	$46.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	$0.64Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$52.80In the Money	$54.65In the Money	$52.28In the Money	$11.68In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	$0.66Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
RDDTIn the Money	$51.80In the Money	$53.50In the Money	$45.94In the Money	$15.55In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
RDDTIn the Money	$50.25In the Money	$52.70In the Money	$4.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$49.75In the Money	$51.80In the Money	$50.11In the Money	$7.14In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$48.20In the Money	$50.60In the Money	$34.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$47.65In the Money	$49.80In the Money	$33.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$89.00	RDDTOut of the Money	---Out of the Money	$1.01Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$46.20In the Money	$48.60In the Money	$47.40In the Money	$10.15In the Money	22In the Money	90In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	311Out of the Money
RDDTIn the Money	$45.80In the Money	$47.55In the Money	$37.95In the Money	$-3.35In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	$0.91Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$44.75In the Money	$46.80In the Money	$41.14In the Money	$1.28In the Money	20In the Money	40In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$42.85In the Money	$45.60In the Money	$40.17In the Money	$4.27In the Money	20In the Money	40In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$42.70In the Money	$44.70In the Money	$37.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$41.65In the Money	$43.85In the Money	$29.68In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
RDDTIn the Money	$40.05In the Money	$42.70In the Money	$32.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$38.85In the Money	$41.75In the Money	$37.62In the Money	$6.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$38.50In the Money	$40.80In the Money	$36.49In the Money	$2.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$37.40In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	$1.07Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$36.10In the Money	$38.70In the Money	$27.05In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	249Out of the Money
RDDTIn the Money	$34.85In the Money	$37.55In the Money	$32.65In the Money	$2.01In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$34.80In the Money	$36.50In the Money	$31.49In the Money	$2.04In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	62Out of the Money
RDDTIn the Money	$33.70In the Money	$35.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	61Out of the Money
RDDTIn the Money	$32.60In the Money	$34.80In the Money	$21.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$31.15In the Money	$33.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	121Out of the Money
RDDTIn the Money	$30.00In the Money	$32.70In the Money	$28.45In the Money	$6.20In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$29.65In the Money	$31.80In the Money	$22.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RDDTIn the Money	$28.70In the Money	$30.75In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.19Out of the Money	$0.09Out of the Money	3Out of the Money	108Out of the Money
RDDTIn the Money	$27.80In the Money	$29.65In the Money	$23.54In the Money	$6.04In the Money	16In the Money	29In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$26.40In the Money	$28.80In the Money	$22.54In the Money	$5.29In the Money	17In the Money	81In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	25Out of the Money	1,402Out of the Money
RDDTIn the Money	$25.75In the Money	$27.85In the Money	$14.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	8Out of the Money	45Out of the Money
RDDTIn the Money	$24.75In the Money	$26.75In the Money	$16.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	11Out of the Money	95Out of the Money
RDDTIn the Money	$24.10In the Money	$24.95In the Money	$20.95In the Money	$5.53In the Money	6In the Money	45In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	6Out of the Money	20Out of the Money
RDDTIn the Money	$22.80In the Money	$23.90In the Money	$12.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	17Out of the Money	98Out of the Money
RDDTIn the Money	$22.15In the Money	$22.95In the Money	$21.58In the Money	$10.36In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	101Out of the Money	341Out of the Money
RDDTIn the Money	$21.15In the Money	$22.00In the Money	$20.36In the Money	$9.16In the Money	15In the Money	13In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	35Out of the Money	96Out of the Money
RDDTIn the Money	$19.90In the Money	$20.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$-0.36Out of the Money	173Out of the Money	302Out of the Money
RDDTIn the Money	$18.75In the Money	$19.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.71Out of the Money	83Out of the Money	406Out of the Money
RDDTIn the Money	$17.95In the Money	$18.95In the Money	$18.05In the Money	$10.42In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.54Out of the Money	16Out of the Money	85Out of the Money
RDDTIn the Money	$16.95In the Money	$18.00In the Money	$18.22In the Money	$8.18In the Money	11In the Money	975In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.66Out of the Money	335Out of the Money	438Out of the Money
RDDTIn the Money	$15.45In the Money	$17.15In the Money	$14.36In the Money	$7.98In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.86Out of the Money	40Out of the Money	143Out of the Money
RDDTIn the Money	$14.80In the Money	$16.25In the Money	$15.05In the Money	$6.55In the Money	8In the Money	86In the Money	Filter Table By Strike Price of$122.00	RDDTOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.96Out of the Money	61Out of the Money	108Out of the Money
RDDTIn the Money	$13.45In the Money	$14.90In the Money	$14.00In the Money	$7.36In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$123.00	RDDTOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.30Out of the Money	56Out of the Money	162Out of the Money
RDDTIn the Money	$13.10In the Money	$14.00In the Money	$12.65In the Money	$6.40In the Money	13In the Money	91In the Money	Filter Table By Strike Price of$124.00	RDDTOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-1.42Out of the Money	131Out of the Money	284Out of the Money
RDDTIn the Money	$12.40In the Money	$12.95In the Money	$13.00In the Money	$7.31In the Money	64In the Money	295In the Money	Filter Table By Strike Price of$125.00	RDDTOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$-1.79Out of the Money	313Out of the Money	283Out of the Money
RDDTIn the Money	$11.30In the Money	$12.35In the Money	$12.06In the Money	$6.46In the Money	7In the Money	109In the Money	Filter Table By Strike Price of$126.00	RDDTOut of the Money	$0.38Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-1.84Out of the Money	132Out of the Money	59Out of the Money
RDDTIn the Money	$10.70In the Money	$11.95In the Money	$7.67In the Money	$2.52In the Money	14In the Money	54In the Money	Filter Table By Strike Price of$127.00	RDDTOut of the Money	$0.46Out of the Money	$0.69Out of the Money	$0.59Out of the Money	$-2.16Out of the Money	179Out of the Money	142Out of the Money
RDDTIn the Money	$9.75In the Money	$10.60In the Money	$10.45In the Money	$5.86In the Money	130In the Money	372In the Money	Filter Table By Strike Price of$128.00	RDDTOut of the Money	$0.66Out of the Money	$0.98Out of the Money	$0.69Out of the Money	$-3.26Out of the Money	162Out of the Money	1,804Out of the Money
RDDTIn the Money	$9.00In the Money	$9.40In the Money	$9.40In the Money	$5.35In the Money	94In the Money	162In the Money	Filter Table By Strike Price of$129.00	RDDTOut of the Money	$0.59Out of the Money	$1.01Out of the Money	$0.88Out of the Money	$-2.87Out of the Money	102Out of the Money	159Out of the Money
RDDTIn the Money	$8.20In the Money	$8.55In the Money	$8.37In the Money	$4.67In the Money	635In the Money	515In the Money	Filter Table By Strike Price of$130.00	RDDTOut of the Money	$0.95Out of the Money	$1.16Out of the Money	$1.02Out of the Money	$-3.50Out of the Money	396Out of the Money	223Out of the Money
RDDTIn the Money	$7.00In the Money	$7.80In the Money	$7.85In the Money	$4.65In the Money	339In the Money	209In the Money	Filter Table By Strike Price of$131.00	RDDTOut of the Money	$1.25Out of the Money	$1.51Out of the Money	$1.13Out of the Money	$-7.17Out of the Money	61Out of the Money	42Out of the Money
RDDTIn the Money	$6.70In the Money	$7.35In the Money	$7.40In the Money	$4.46In the Money	385In the Money	146In the Money	Filter Table By Strike Price of$132.00	RDDTOut of the Money	$1.33Out of the Money	$1.66Out of the Money	$1.51Out of the Money	$-5.24Out of the Money	141Out of the Money	76Out of the Money
RDDTIn the Money	$5.20In the Money	$6.45In the Money	$6.50In the Money	$4.07In the Money	402In the Money	136In the Money	Filter Table By Strike Price of$133.00	RDDTOut of the Money	$1.65Out of the Money	$2.14Out of the Money	$1.83Out of the Money	$-4.58Out of the Money	771Out of the Money	1,042Out of the Money
RDDTIn the Money	$5.40In the Money	$5.75In the Money	$5.85In the Money	$3.80In the Money	322In the Money	95In the Money	Filter Table By Strike Price of$134.00	RDDTOut of the Money	$2.18Out of the Money	$2.42Out of the Money	$2.13Out of the Money	$-7.50Out of the Money	74Out of the Money	64Out of the Money
RDDTIn the Money	$4.80In the Money	$5.80In the Money	$5.02In the Money	$3.23In the Money	1,925In the Money	1,119In the Money	Filter Table By Strike Price of$135.00	RDDTNear the Money	$2.49Near the Money	$2.80Near the Money	$2.70Near the Money	$-4.50Near the Money	336Near the Money	125Near the Money
RDDTIn the Money	$4.35In the Money	$4.60In the Money	$4.48In the Money	$2.88In the Money	325In the Money	116In the Money	Filter Table By Strike Price of$136.00	RDDTNear the Money	$2.86Near the Money	$3.30Near the Money	$2.90Near the Money	$-10.70Near the Money	283Near the Money	9Near the Money
RDDTUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.20Underlying issue's last price	$3.01Underlying issue's last price	381Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	RDDTUnderlying issue's last price	$3.55Underlying issue's last price	$3.80Underlying issue's last price	$3.64Underlying issue's last price	$-8.36Underlying issue's last price	105Underlying issue's last price	17Underlying issue's last price
RDDTNear the Money	$3.40Near the Money	$3.65Near the Money	$3.60Near the Money	$2.40Near the Money	336Near the Money	311Near the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$4.00In the Money	$4.30In the Money	$4.00In the Money	$-4.35In the Money	189In the Money	1In the Money
RDDTNear the Money	$3.00Near the Money	$3.25Near the Money	$3.00Near the Money	$2.09Near the Money	205Near the Money	105Near the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$3.70In the Money	$4.95In the Money	$4.60In the Money	$-4.55In the Money	7In the Money	1In the Money
RDDTNear the Money	$2.46Near the Money	$2.95Near the Money	$2.75Near the Money	$1.80Near the Money	2,153Near the Money	560Near the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$5.15In the Money	$5.60In the Money	$5.45In the Money	$-9.73In the Money	25In the Money	57In the Money
RDDTOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.64Out of the Money	$1.84Out of the Money	214Out of the Money	43Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$4.45In the Money	$6.30In the Money	$6.90In the Money	$-10.10In the Money	13In the Money	1In the Money
RDDTOut of the Money	$2.02Out of the Money	$2.26Out of the Money	$2.45Out of the Money	$1.85Out of the Money	294Out of the Money	75Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$6.05In the Money	$7.95In the Money	$14.00In the Money	$0.00In the Money	---In the Money	96In the Money
RDDTOut of the Money	$1.78Out of the Money	$1.99Out of the Money	$1.78Out of the Money	$1.22Out of the Money	814Out of the Money	36Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$5.90In the Money	$7.80In the Money	$7.65In the Money	$-5.80In the Money	6In the Money	94In the Money
RDDTOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$1.20Out of the Money	79Out of the Money	46Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.37Out of the Money	$1.55Out of the Money	$1.44Out of the Money	$0.99Out of the Money	427Out of the Money	177Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	$8.30In the Money	$9.35In the Money	$8.20In the Money	$8.20In the Money	20In the Money	---In the Money
RDDTOut of the Money	$1.20Out of the Money	$1.39Out of the Money	$1.30Out of the Money	$0.88Out of the Money	41Out of the Money	23Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	$9.65In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.04Out of the Money	$1.22Out of the Money	$1.14Out of the Money	$0.70Out of the Money	73Out of the Money	13Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	$9.75In the Money	$11.55In the Money	$11.20In the Money	$11.20In the Money	3In the Money	---In the Money
RDDTOut of the Money	$0.93Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.69Out of the Money	49Out of the Money	4Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$10.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.82Out of the Money	$0.97Out of the Money	$1.02Out of the Money	$0.58Out of the Money	27Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	$11.60In the Money	$12.90In the Money	$13.05In the Money	$13.05In the Money	4In the Money	---In the Money
RDDTOut of the Money	$0.72Out of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.61Out of the Money	162Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$13.15In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.51Out of the Money	65Out of the Money	15Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	$15.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.36Out of the Money	198Out of the Money	76Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$17.35In the Money	$18.85In the Money	$21.05In the Money	$21.05In the Money	2In the Money	---In the Money
RDDTOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$0.22Out of the Money	38Out of the Money	21Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$19.60In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.18Out of the Money	101Out of the Money	226Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$22.10In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.19Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	$24.50In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.07Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	$26.65In the Money	$29.40In the Money	$28.84In the Money	$-4.25In the Money	2In the Money	2In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$1.36Out of the Money	$1.35Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	$28.95In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	61Out of the Money	52Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$31.60In the Money	$33.40In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	$36.50In the Money	$38.40In the Money	$41.61In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	$41.15In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	$46.40In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	23Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	$51.50In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	25Out of the Money	61Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	$56.45In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)