Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $31.75In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $26.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $24.40In the Money | $25.85In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.60In the Money | $26.30In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.35In the Money | $24.60In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.60In the Money | $25.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.50In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.85In the Money | $23.60In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RDDTIn the Money | $21.00In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.35In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.95In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.15In the Money | $21.35In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $19.10In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $18.30In the Money | $20.50In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $18.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.35In the Money | $20.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDDTIn the Money | $16.25In the Money | $19.00In the Money | $16.40In the Money | $16.40In the Money | 5In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $16.65In the Money | $18.25In the Money | $18.30In the Money | $3.35In the Money | 23In the Money | 78In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 40Out of the Money | |
RDDTIn the Money | $16.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RDDTIn the Money | $15.55In the Money | $17.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RDDTIn the Money | $13.90In the Money | $16.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $12.85In the Money | $14.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | RDDTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
RDDTIn the Money | $12.45In the Money | $13.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 3Out of the Money | 74Out of the Money | |
RDDTIn the Money | $10.75In the Money | $12.15In the Money | $10.00In the Money | $0.19In the Money | 5In the Money | 52In the Money | RDDTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RDDTIn the Money | $10.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $9.35In the Money | $11.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDDTIn the Money | $9.90In the Money | $11.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RDDTIn the Money | $9.50In the Money | $10.05In the Money | $9.18In the Money | $0.18In the Money | 2In the Money | 170In the Money | RDDTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RDDTIn the Money | $8.10In the Money | $10.00In the Money | $8.65In the Money | $-0.45In the Money | 3In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RDDTIn the Money | $7.20In the Money | $10.20In the Money | $6.59In the Money | $-2.00In the Money | 2In the Money | 24In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RDDTIn the Money | $7.90In the Money | $8.45In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $6.90In the Money | $8.75In the Money | $8.04In the Money | $1.73In the Money | 14In the Money | 94In the Money | RDDTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 35Out of the Money | 161Out of the Money | |
RDDTIn the Money | $5.30In the Money | $8.30In the Money | $6.15In the Money | $0.91In the Money | 1In the Money | 20In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 15Out of the Money | 74Out of the Money | |
RDDTIn the Money | $5.65In the Money | $6.60In the Money | $5.32In the Money | $0.64In the Money | 5In the Money | 103In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.27Out of the Money | 67Out of the Money | 483Out of the Money | |
RDDTIn the Money | $4.65In the Money | $5.45In the Money | $5.27In the Money | $1.63In the Money | 5In the Money | 51In the Money | RDDTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 123Out of the Money | 401Out of the Money | |
RDDTIn the Money | $3.85In the Money | $4.30In the Money | $3.90In the Money | $1.42In the Money | 4In the Money | 101In the Money | RDDTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.67Out of the Money | 593Out of the Money | 176Out of the Money | |
RDDTIn the Money | $2.95In the Money | $4.90In the Money | $3.13In the Money | $0.98In the Money | 75In the Money | 349In the Money | RDDTNear the Money | $0.32Near the Money | $0.41Near the Money | $0.28Near the Money | $-0.82Near the Money | 138Near the Money | 341Near the Money | |
RDDTIn the Money | $2.28In the Money | $2.90In the Money | $2.70In the Money | $1.10In the Money | 128In the Money | 174In the Money | RDDTNear the Money | $0.48Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.89Near the Money | 72Near the Money | 361Near the Money | |
RDDTUnderlying issue's last price | $1.68Underlying issue's last price | $1.83Underlying issue's last price | $1.70Underlying issue's last price | $0.52Underlying issue's last price | 5,839Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | RDDTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-1.09Underlying issue's last price | 526Underlying issue's last price | 697Underlying issue's last price |
RDDTNear the Money | $1.10Near the Money | $1.52Near the Money | $1.26Near the Money | $0.47Near the Money | 2,004Near the Money | 1,152Near the Money | RDDTIn the Money | $1.30In the Money | $1.51In the Money | $1.50In the Money | $-1.25In the Money | 92In the Money | 1,652In the Money | |
RDDTNear the Money | $0.77Near the Money | $0.86Near the Money | $0.76Near the Money | $0.39Near the Money | 249Near the Money | 356Near the Money | RDDTIn the Money | $1.84In the Money | $2.60In the Money | $2.37In the Money | $-1.65In the Money | 1In the Money | 125In the Money | |
RDDTNear the Money | $0.47Near the Money | $0.58Near the Money | $0.50Near the Money | $0.18Near the Money | 2,403Near the Money | 326Near the Money | RDDTIn the Money | $2.27In the Money | $2.82In the Money | $2.60In the Money | $-1.90In the Money | 6In the Money | 77In the Money | |
RDDTOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.18Out of the Money | 275Out of the Money | 187Out of the Money | RDDTIn the Money | $3.40In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RDDTOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 56Out of the Money | 131Out of the Money | RDDTIn the Money | $3.20In the Money | $5.45In the Money | $5.15In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 228Out of the Money | 99Out of the Money | RDDTIn the Money | $5.05In the Money | $5.65In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 134Out of the Money | 82Out of the Money | RDDTIn the Money | $5.45In the Money | $6.45In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 846Out of the Money | RDDTIn the Money | $6.40In the Money | $8.20In the Money | $9.10In the Money | $0.10In the Money | 4In the Money | 3In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RDDTIn the Money | $6.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 6Out of the Money | 57Out of the Money | RDDTIn the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RDDTIn the Money | $9.60In the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RDDTIn the Money | $10.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $11.75In the Money | $12.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $13.00In the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $13.55In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $14.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $14.75In the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.55In the Money | $17.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDDTIn the Money | $17.55In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDDTIn the Money | $18.20In the Money | $19.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $20.50In the Money | $22.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |