Stocks Options

LAST PRICE
137.1900
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0219%)

Bid / Lots
137.0500/ 8
Ask / Lots
137.1900/ 2
Open / Previous Close
137.1550 / 137.1600
Day Range
Low 130.0100
High 137.4700
52 Week Range
Low 37.3500
High 139.0400
Volume
3,540,993
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$100.45In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$95.55In the Money	$98.00In the Money	$86.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$90.30In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$85.45In the Money	$87.95In the Money	$77.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$80.50In the Money	$83.30In the Money	$63.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
RDDTIn the Money	$79.40In the Money	$82.05In the Money	$78.20In the Money	$56.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$78.35In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
RDDTIn the Money	$77.40In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$76.65In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$75.70In the Money	$78.40In the Money	$78.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RDDTIn the Money	$74.45In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$73.70In the Money	$76.00In the Money	$71.75In the Money	$6.70In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$72.30In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$71.40In the Money	$74.30In the Money	$15.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$70.40In the Money	$73.20In the Money	$72.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RDDTIn the Money	$69.35In the Money	$72.35In the Money	$57.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$68.35In the Money	$71.30In the Money	$58.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$68.35In the Money	$70.20In the Money	$68.15In the Money	$9.65In the Money	14In the Money	14In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	$66.30In the Money	$69.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$65.30In the Money	$68.30In the Money	$40.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDDTIn the Money	$64.45In the Money	$66.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$63.35In the Money	$66.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$62.50In the Money	$65.15In the Money	$55.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$61.50In the Money	$63.85In the Money	$50.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$60.65In the Money	$63.20In the Money	$57.25In the Money	$-1.37In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RDDTIn the Money	$59.80In the Money	$62.15In the Money	$61.10In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$58.55In the Money	$61.15In the Money	$33.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$57.70In the Money	$60.10In the Money	$34.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$56.80In the Money	$59.05In the Money	$53.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$56.20In the Money	$58.05In the Money	$49.85In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$54.45In the Money	$57.00In the Money	$37.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$54.10In the Money	$56.20In the Money	$50.52In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RDDTIn the Money	$52.45In the Money	$55.05In the Money	$46.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$51.95In the Money	$54.30In the Money	$52.28In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
RDDTIn the Money	$50.60In the Money	$52.95In the Money	$45.94In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
RDDTIn the Money	$49.40In the Money	$52.35In the Money	$4.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$48.60In the Money	$51.50In the Money	$50.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$47.60In the Money	$50.05In the Money	$34.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$46.40In the Money	$49.00In the Money	$33.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$89.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$46.30In the Money	$47.95In the Money	$44.07In the Money	$-3.33In the Money	15In the Money	68In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
RDDTIn the Money	$44.75In the Money	$46.95In the Money	$40.72In the Money	$2.77In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	1Out of the Money	13Out of the Money
RDDTIn the Money	$43.65In the Money	$45.90In the Money	$41.14In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$42.40In the Money	$45.05In the Money	$40.17In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$41.45In the Money	$44.45In the Money	$43.20In the Money	$5.71In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$40.85In the Money	$43.05In the Money	$42.32In the Money	$12.64In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
RDDTIn the Money	$39.45In the Money	$42.15In the Money	$32.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$38.30In the Money	$41.40In the Money	$37.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$37.50In the Money	$39.95In the Money	$36.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	$1.24Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$36.55In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$36.30In the Money	$37.90In the Money	$35.48In the Money	$8.43In the Money	20In the Money	434In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
RDDTIn the Money	$34.70In the Money	$37.00In the Money	$32.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$33.65In the Money	$36.00In the Money	$31.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	65Out of the Money
RDDTIn the Money	$32.50In the Money	$35.05In the Money	$34.49In the Money	$12.89In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RDDTIn the Money	$31.55In the Money	$34.10In the Money	$33.20In the Money	$12.03In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$30.85In the Money	$32.95In the Money	$24.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	120Out of the Money
RDDTIn the Money	$29.45In the Money	$32.35In the Money	$28.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$28.75In the Money	$30.90In the Money	$22.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RDDTIn the Money	$27.55In the Money	$30.40In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
RDDTIn the Money	$26.65In the Money	$29.45In the Money	$26.01In the Money	$2.47In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$26.10In the Money	$27.60In the Money	$24.86In the Money	$2.32In the Money	10In the Money	69In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,396Out of the Money
RDDTIn the Money	$25.25In the Money	$26.90In the Money	$14.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
RDDTIn the Money	$24.40In the Money	$26.10In the Money	$16.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	94Out of the Money
RDDTIn the Money	$23.75In the Money	$24.75In the Money	$20.95In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$22.55In the Money	$23.65In the Money	$12.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
RDDTIn the Money	$21.30In the Money	$22.75In the Money	$21.58In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	21Out of the Money	384Out of the Money
RDDTIn the Money	$20.65In the Money	$21.75In the Money	$20.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	$0.03Out of the Money	$0.62Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
RDDTIn the Money	$18.95In the Money	$20.95In the Money	$16.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	9Out of the Money	235Out of the Money
RDDTIn the Money	$18.60In the Money	$19.60In the Money	$16.15In the Money	$7.40In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.07Out of the Money	4Out of the Money	435Out of the Money
RDDTIn the Money	$17.60In the Money	$18.50In the Money	$11.80In the Money	$-6.25In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.20Out of the Money	8Out of the Money	80Out of the Money
RDDTIn the Money	$16.45In the Money	$17.65In the Money	$16.80In the Money	$-1.42In the Money	56In the Money	968In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	88Out of the Money	558Out of the Money
RDDTIn the Money	$15.40In the Money	$16.80In the Money	$14.36In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	29Out of the Money	141Out of the Money
RDDTIn the Money	$14.85In the Money	$15.75In the Money	$15.05In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$122.00	RDDTOut of the Money	$0.12Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.06Out of the Money	291Out of the Money	125Out of the Money
RDDTIn the Money	$13.00In the Money	$14.60In the Money	$9.10In the Money	$-4.90In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$123.00	RDDTOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	64Out of the Money	162Out of the Money
RDDTIn the Money	$12.50In the Money	$13.70In the Money	$8.35In the Money	$-4.30In the Money	3In the Money	88In the Money	Filter Table By Strike Price of$124.00	RDDTOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.02Out of the Money	201Out of the Money	288Out of the Money
RDDTIn the Money	$12.00In the Money	$12.65In the Money	$11.70In the Money	$-1.30In the Money	16In the Money	277In the Money	Filter Table By Strike Price of$125.00	RDDTOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$-0.10Out of the Money	887Out of the Money	301Out of the Money
RDDTIn the Money	$11.05In the Money	$11.90In the Money	$9.22In the Money	$-2.84In the Money	34In the Money	105In the Money	Filter Table By Strike Price of$126.00	RDDTOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.48Out of the Money	$-0.01Out of the Money	172Out of the Money	85Out of the Money
RDDTIn the Money	$10.10In the Money	$11.65In the Money	$9.35In the Money	$1.68In the Money	12In the Money	48In the Money	Filter Table By Strike Price of$127.00	RDDTOut of the Money	$0.43Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.01Out of the Money	15Out of the Money	197Out of the Money
RDDTIn the Money	$8.65In the Money	$10.15In the Money	$10.45In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$128.00	RDDTOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.07Out of the Money	72Out of the Money	1,835Out of the Money
RDDTIn the Money	$7.80In the Money	$9.05In the Money	$9.40In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$129.00	RDDTOut of the Money	$0.70Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$-0.12Out of the Money	73Out of the Money	163Out of the Money
RDDTIn the Money	$7.75In the Money	$8.20In the Money	$8.10In the Money	$-0.27In the Money	204In the Money	544In the Money	Filter Table By Strike Price of$130.00	RDDTOut of the Money	$0.87Out of the Money	$1.02Out of the Money	$0.89Out of the Money	$-0.13Out of the Money	617Out of the Money	350Out of the Money
RDDTIn the Money	$6.75In the Money	$7.40In the Money	$6.65In the Money	$-1.20In the Money	26In the Money	221In the Money	Filter Table By Strike Price of$131.00	RDDTOut of the Money	$1.07Out of the Money	$1.32Out of the Money	$1.15Out of the Money	$0.02Out of the Money	18Out of the Money	72Out of the Money
RDDTIn the Money	$6.00In the Money	$6.70In the Money	$4.15In the Money	$-3.25In the Money	257In the Money	129In the Money	Filter Table By Strike Price of$132.00	RDDTOut of the Money	$1.23Out of the Money	$1.53Out of the Money	$1.43Out of the Money	$-0.08Out of the Money	93Out of the Money	140Out of the Money
RDDTIn the Money	$5.50In the Money	$6.25In the Money	$4.93In the Money	$-1.57In the Money	50In the Money	141In the Money	Filter Table By Strike Price of$133.00	RDDTOut of the Money	$1.39Out of the Money	$2.11Out of the Money	$1.67Out of the Money	$-0.16Out of the Money	80Out of the Money	669Out of the Money
RDDTIn the Money	$4.95In the Money	$5.30In the Money	$4.71In the Money	$-1.14In the Money	60In the Money	110In the Money	Filter Table By Strike Price of$134.00	RDDTOut of the Money	$1.84Out of the Money	$2.30Out of the Money	$3.10Out of the Money	$0.97Out of the Money	52Out of the Money	96Out of the Money
RDDTIn the Money	$4.25In the Money	$4.70In the Money	$3.70In the Money	$-1.32In the Money	291In the Money	1,086In the Money	Filter Table By Strike Price of$135.00	RDDTNear the Money	$2.26Near the Money	$2.63Near the Money	$2.41Near the Money	$-0.29Near the Money	162Near the Money	236Near the Money
RDDTIn the Money	$3.40In the Money	$4.15In the Money	$4.15In the Money	$-0.33In the Money	133In the Money	163In the Money	Filter Table By Strike Price of$136.00	RDDTNear the Money	$2.79Near the Money	$3.10Near the Money	$2.80Near the Money	$-0.10Near the Money	50Near the Money	111Near the Money
RDDTUnderlying issue's last price	$3.10Underlying issue's last price	$3.75Underlying issue's last price	$3.70Underlying issue's last price	$-0.50Underlying issue's last price	57Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	RDDTUnderlying issue's last price	$3.25Underlying issue's last price	$4.10Underlying issue's last price	$4.09Underlying issue's last price	$0.45Underlying issue's last price	10Underlying issue's last price	59Underlying issue's last price
RDDTNear the Money	$2.73Near the Money	$3.20Near the Money	$3.10Near the Money	$-0.50Near the Money	71Near the Money	366Near the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$3.80In the Money	$4.15In the Money	$7.35In the Money	$3.35In the Money	63In the Money	105In the Money
RDDTNear the Money	$2.15Near the Money	$2.80Near the Money	$2.71Near the Money	$-0.29Near the Money	21Near the Money	90Near the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$4.40In the Money	$4.85In the Money	$4.45In the Money	$-0.15In the Money	1In the Money	8In the Money
RDDTNear the Money	$2.25Near the Money	$2.41Near the Money	$2.40Near the Money	$-0.35Near the Money	548Near the Money	689Near the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$5.05In the Money	$5.45In the Money	$6.68In the Money	$1.23In the Money	7In the Money	54In the Money
RDDTOut of the Money	$1.70Out of the Money	$2.14Out of the Money	$1.66Out of the Money	$-0.98Out of the Money	25Out of the Money	211Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$5.70In the Money	$6.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	13In the Money
RDDTOut of the Money	$1.29Out of the Money	$1.82Out of the Money	$1.04Out of the Money	$-1.41Out of the Money	11Out of the Money	226Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$6.45In the Money	$6.95In the Money	$11.10In the Money	$-2.90In the Money	1In the Money	96In the Money
RDDTOut of the Money	$1.14Out of the Money	$1.62Out of the Money	$0.50Out of the Money	$-1.28Out of the Money	21Out of the Money	675Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$7.15In the Money	$8.40In the Money	$7.65In the Money	$0.00In the Money	---In the Money	98In the Money
RDDTOut of the Money	$1.15Out of the Money	$1.42Out of the Money	$1.30Out of the Money	$-0.45Out of the Money	59Out of the Money	96Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$7.05In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.87Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$-0.54Out of the Money	78Out of the Money	421Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	$8.80In the Money	$9.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money
RDDTOut of the Money	$0.90Out of the Money	$1.16Out of the Money	$0.54Out of the Money	$-0.76Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	$9.35In the Money	$10.25In the Money	$12.80In the Money	$12.80In the Money	6In the Money	---In the Money
RDDTOut of the Money	$0.71Out of the Money	$0.90Out of the Money	$0.36Out of the Money	$-0.78Out of the Money	31Out of the Money	79Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	$10.10In the Money	$11.85In the Money	$14.70In the Money	$3.50In the Money	3In the Money	3In the Money
RDDTOut of the Money	$0.54Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	40Out of the Money	37Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$11.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.59Out of the Money	$0.81Out of the Money	$0.49Out of the Money	$-0.53Out of the Money	5Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	$12.15In the Money	$13.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	4In the Money
RDDTOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.37Out of the Money	$-0.53Out of the Money	53Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$13.20In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$-0.46Out of the Money	17Out of the Money	60Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	$15.20In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.37Out of the Money	11Out of the Money	181Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$17.40In the Money	$18.70In the Money	$21.05In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	6Out of the Money	34Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$19.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	56Out of the Money	248Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$22.30In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	$24.90In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	$27.30In the Money	$29.55In the Money	$28.84In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	$29.60In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$32.20In the Money	$34.70In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	$36.70In the Money	$39.55In the Money	$41.61In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	$42.15In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	$46.95In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	$51.60In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	$56.65In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RDDTIn the Money	$61.95In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RDDTIn the Money	$66.65In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)