Stocks Options

LAST PRICE
67.4700
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.4574%)

Bid / Lots
67.4700/ 3
Ask / Lots
67.9700/ 16
Open / Previous Close
68.0600 / 67.7800
Day Range
Low 67.3500
High 68.9700
52 Week Range
Low 37.3500
High 78.0800
Volume
4,120,349
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$31.95In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$26.85In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$23.70In the Money	$25.65In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$23.65In the Money	$26.05In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.55In the Money	$25.75In the Money	$22.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$22.00In the Money	$24.90In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$21.00In the Money	$22.85In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$21.20In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$20.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.90In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$19.15In the Money	$21.30In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$19.05In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$18.40In the Money	$20.70In the Money	$11.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$17.60In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$17.15In the Money	$19.25In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$16.15In the Money	$20.05In the Money	$16.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.50	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$15.60In the Money	$18.30In the Money	$18.00In the Money	$-0.30In the Money	42In the Money	55In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RDDTIn the Money	$14.85In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RDDTIn the Money	$14.50In the Money	$16.95In the Money	$14.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RDDTIn the Money	$12.80In the Money	$15.10In the Money	$13.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$12.35In the Money	$14.10In the Money	$11.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$12.15In the Money	$13.55In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RDDTIn the Money	$10.05In the Money	$13.55In the Money	$10.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	$9.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$9.00In the Money	$12.15In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$8.15In the Money	$11.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$9.15In the Money	$9.80In the Money	$9.18In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RDDTIn the Money	$8.40In the Money	$9.85In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTIn the Money	$8.10In the Money	$9.15In the Money	$6.59In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	184Out of the Money
RDDTIn the Money	$6.95In the Money	$9.55In the Money	$8.41In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$6.70In the Money	$8.70In the Money	$8.35In the Money	$0.31In the Money	3In the Money	87In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	150Out of the Money
RDDTIn the Money	$5.25In the Money	$7.95In the Money	$6.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	73Out of the Money
RDDTIn the Money	$3.75In the Money	$7.15In the Money	$5.84In the Money	$0.52In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	61Out of the Money	459Out of the Money
RDDTIn the Money	$3.20In the Money	$5.95In the Money	$4.75In the Money	$-0.52In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	70Out of the Money	392Out of the Money
RDDTIn the Money	$2.53In the Money	$5.40In the Money	$4.12In the Money	$0.22In the Money	34In the Money	101In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	51Out of the Money	689Out of the Money
RDDTIn the Money	$2.44In the Money	$2.94In the Money	$3.03In the Money	$-0.10In the Money	47In the Money	326In the Money	Filter Table By Strike Price of$65.00	RDDTNear the Money	$0.14Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.08Near the Money	165Near the Money	398Near the Money
RDDTIn the Money	$1.25In the Money	$2.03In the Money	$1.99In the Money	$-0.71In the Money	39In the Money	157In the Money	Filter Table By Strike Price of$66.00	RDDTNear the Money	$0.31Near the Money	$1.14Near the Money	$0.36Near the Money	$-0.29Near the Money	44Near the Money	386Near the Money
RDDTUnderlying issue's last price	$1.01Underlying issue's last price	$1.40Underlying issue's last price	$1.20Underlying issue's last price	$-0.50Underlying issue's last price	197Underlying issue's last price	1,270Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	RDDTUnderlying issue's last price	$0.57Underlying issue's last price	$1.48Underlying issue's last price	$0.77Underlying issue's last price	$-0.23Underlying issue's last price	234Underlying issue's last price	874Underlying issue's last price
RDDTNear the Money	$0.57Near the Money	$0.86Near the Money	$0.88Near the Money	$-0.38Near the Money	119Near the Money	1,396Near the Money	Filter Table By Strike Price of$68.00	RDDTIn the Money	$1.16In the Money	$1.44In the Money	$1.20In the Money	$-0.30In the Money	129In the Money	1,684In the Money
RDDTNear the Money	$0.31Near the Money	$0.49Near the Money	$0.38Near the Money	$-0.38Near the Money	807Near the Money	402Near the Money	Filter Table By Strike Price of$69.00	RDDTIn the Money	$1.71In the Money	$2.11In the Money	$1.74In the Money	$-0.63In the Money	18In the Money	126In the Money
RDDTNear the Money	$0.02Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.22Near the Money	476Near the Money	760Near the Money	Filter Table By Strike Price of$70.00	RDDTIn the Money	$2.43In the Money	$3.95In the Money	$2.41In the Money	$-0.19In the Money	16In the Money	72In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	129Out of the Money	444Out of the Money	Filter Table By Strike Price of$71.00	RDDTIn the Money	$3.05In the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	14In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	57Out of the Money	164Out of the Money	Filter Table By Strike Price of$72.00	RDDTIn the Money	$3.95In the Money	$5.55In the Money	$3.94In the Money	$-1.21In the Money	1In the Money	2In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	49Out of the Money	195Out of the Money	Filter Table By Strike Price of$73.00	RDDTIn the Money	$3.45In the Money	$6.35In the Money	$4.40In the Money	$-2.17In the Money	1In the Money	1In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	203Out of the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$5.35In the Money	$7.70In the Money	$5.97In the Money	$-2.09In the Money	2In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	845Out of the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$7.00In the Money	$7.85In the Money	$9.10In the Money	$0.00In the Money	---In the Money	6In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$8.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	63Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$9.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$9.00In the Money	$11.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$9.55In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$11.70In the Money	$13.65In the Money	$12.25In the Money	$0.20In the Money	2In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$12.60In the Money	$14.10In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$12.70In the Money	$15.90In the Money	$14.55In the Money	$0.55In the Money	4In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$14.65In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$15.90In the Money	$17.50In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$15.45In the Money	$18.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$18.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$19.20In the Money	$21.50In the Money	$19.75In the Money	$-0.55In the Money	14In the Money	6In the Money
RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$20.50In the Money	$24.00In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)