Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $36.75In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RDDTIn the Money | $31.75In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $27.75In the Money | $29.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDDTIn the Money | $26.85In the Money | $28.25In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RDDTIn the Money | $25.85In the Money | $27.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $24.80In the Money | $26.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $23.85In the Money | $24.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.95In the Money | $24.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 11Out of the Money | |
RDDTIn the Money | $21.10In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $20.60In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RDDTIn the Money | $18.95In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RDDTIn the Money | $18.25In the Money | $19.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | RDDTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $17.05In the Money | $18.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDDTOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 7Out of the Money | 9Out of the Money | |
RDDTIn the Money | $16.10In the Money | $19.00In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RDDTIn the Money | $14.85In the Money | $16.85In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 41Out of the Money | 37Out of the Money | |
RDDTIn the Money | $14.50In the Money | $15.80In the Money | $13.15In the Money | $1.20In the Money | 2In the Money | 8In the Money | RDDTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
RDDTIn the Money | $13.50In the Money | $15.50In the Money | $13.04In the Money | $3.09In the Money | 1In the Money | 18In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $12.80In the Money | $13.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $11.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.64Out of the Money | 1Out of the Money | 4Out of the Money | |
RDDTIn the Money | $11.80In the Money | $13.30In the Money | $9.88In the Money | $1.48In the Money | 20In the Money | 54In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 38Out of the Money | 112Out of the Money | |
RDDTIn the Money | $10.65In the Money | $11.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 18Out of the Money | 25Out of the Money | |
RDDTIn the Money | $9.50In the Money | $11.00In the Money | $10.50In the Money | $4.24In the Money | 9In the Money | 18In the Money | RDDTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 24Out of the Money | 142Out of the Money | |
RDDTIn the Money | $8.35In the Money | $10.85In the Money | $9.90In the Money | $4.45In the Money | 14In the Money | 65In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.35Out of the Money | 18Out of the Money | 385Out of the Money | |
RDDTIn the Money | $7.50In the Money | $9.85In the Money | $8.50In the Money | $3.66In the Money | 306In the Money | 356In the Money | RDDTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.51Out of the Money | 17Out of the Money | 46Out of the Money | |
RDDTIn the Money | $7.40In the Money | $8.80In the Money | $7.80In the Money | $3.73In the Money | 44In the Money | 143In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.86Out of the Money | 238Out of the Money | 130Out of the Money | |
RDDTIn the Money | $5.65In the Money | $7.20In the Money | $6.95In the Money | $3.28In the Money | 90In the Money | 101In the Money | RDDTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-1.09Out of the Money | 148Out of the Money | 86Out of the Money | |
RDDTIn the Money | $5.20In the Money | $7.00In the Money | $5.65In the Money | $3.10In the Money | 645In the Money | 854In the Money | RDDTOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-1.41Out of the Money | 86Out of the Money | 461Out of the Money | |
RDDTIn the Money | $4.25In the Money | $5.35In the Money | $5.30In the Money | $3.29In the Money | 93In the Money | 114In the Money | RDDTOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $-1.62Out of the Money | 439Out of the Money | 193Out of the Money | |
RDDTIn the Money | $4.10In the Money | $4.80In the Money | $4.35In the Money | $2.90In the Money | 158In the Money | 136In the Money | RDDTOut of the Money | $0.73Out of the Money | $1.03Out of the Money | $0.79Out of the Money | $-1.97Out of the Money | 299Out of the Money | 58Out of the Money | |
RDDTIn the Money | $3.35In the Money | $3.95In the Money | $3.80In the Money | $2.65In the Money | 305In the Money | 249In the Money | RDDTNear the Money | $1.02Near the Money | $1.24Near the Money | $1.10Near the Money | $-2.15Near the Money | 1,155Near the Money | 17Near the Money | |
RDDTIn the Money | $2.76In the Money | $4.10In the Money | $3.04In the Money | $2.21In the Money | 352In the Money | 50In the Money | RDDTNear the Money | $1.41Near the Money | $1.61Near the Money | $1.49Near the Money | $1.49Near the Money | 1,428Near the Money | ---Near the Money | |
RDDTUnderlying issue's last price | $2.02Underlying issue's last price | $2.59Underlying issue's last price | $2.30Underlying issue's last price | $1.66Underlying issue's last price | 121Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | RDDTUnderlying issue's last price | $1.35Underlying issue's last price | $1.99Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | 568Underlying issue's last price | ---Underlying issue's last price |
RDDTNear the Money | $1.71Near the Money | $2.00Near the Money | $2.00Near the Money | $1.53Near the Money | 125Near the Money | 158Near the Money | RDDTIn the Money | $2.32In the Money | $2.60In the Money | $2.34In the Money | $-2.66In the Money | 524In the Money | 1In the Money | |
RDDTNear the Money | $1.40Near the Money | $1.81Near the Money | $1.60Near the Money | $1.05Near the Money | 134Near the Money | 8Near the Money | RDDTIn the Money | $2.53In the Money | $3.25In the Money | $3.03In the Money | $3.03In the Money | 58In the Money | ---In the Money | |
RDDTNear the Money | $1.08Near the Money | $1.48Near the Money | $1.22Near the Money | $0.92Near the Money | 3,524Near the Money | 72Near the Money | RDDTIn the Money | $2.91In the Money | $3.90In the Money | $3.50In the Money | $3.50In the Money | 61In the Money | ---In the Money | |
RDDTOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $0.73Out of the Money | 254Out of the Money | 3Out of the Money | RDDTIn the Money | $2.87In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.61Out of the Money | 200Out of the Money | 10Out of the Money | RDDTIn the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.26Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.45Out of the Money | 222Out of the Money | 63Out of the Money | RDDTIn the Money | $5.05In the Money | $7.25In the Money | $8.05In the Money | $8.05In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 40Out of the Money | 1Out of the Money | RDDTIn the Money | $5.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 401Out of the Money | 32Out of the Money | RDDTIn the Money | $6.80In the Money | $8.95In the Money | $8.50In the Money | $-3.80In the Money | 2In the Money | 7In the Money | |
RDDTOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | RDDTIn the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 166Out of the Money | ---Out of the Money | RDDTIn the Money | $9.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $9.85In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $11.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $12.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | RDDTIn the Money | $14.25In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 6Out of the Money | RDDTIn the Money | $14.40In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.00In the Money | $17.85In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $17.30In the Money | $18.45In the Money | $19.80In the Money | $19.80In the Money | 1In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $18.20In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |