Stocks Options

LAST PRICE
73.8500
TODAY'S CHANGE (%)
Trending Up3.5600 (5.0647%)

Bid / Lots
73.9200/ 9
Ask / Lots
74.0000/ 1
Open / Previous Close
70.7500 / 70.2900
Day Range
Low 69.4000
High 76.7300
52 Week Range
Low 37.3500
High 76.7400
Volume
3,512,646
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$50.30In the Money	$53.35In the Money	$41.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RDDTIn the Money	$48.00In the Money	$50.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
RDDTIn the Money	$45.60In the Money	$48.40In the Money	$17.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
RDDTIn the Money	$42.60In the Money	$45.85In the Money	$28.14In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
RDDTIn the Money	$40.00In the Money	$43.35In the Money	$37.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RDDTIn the Money	$37.60In the Money	$40.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
RDDTIn the Money	$35.05In the Money	$38.35In the Money	$21.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
RDDTIn the Money	$32.35In the Money	$35.80In the Money	$16.84In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
RDDTIn the Money	$30.35In the Money	$32.85In the Money	$27.08In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
RDDTIn the Money	$27.80In the Money	$30.45In the Money	$28.75In the Money	$4.25In the Money	1In the Money	493In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
RDDTIn the Money	$26.00In the Money	$29.85In the Money	$11.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
RDDTIn the Money	$26.35In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RDDTIn the Money	$25.75In the Money	$27.80In the Money	$26.16In the Money	$-0.74In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
RDDTIn the Money	$24.30In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$23.30In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDDTIn the Money	$22.80In the Money	$24.90In the Money	$18.53In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	1,358Out of the Money
RDDTIn the Money	$21.45In the Money	$23.40In the Money	$12.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
RDDTIn the Money	$21.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	RDDTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RDDTIn the Money	$20.70In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	15Out of the Money	40Out of the Money
RDDTIn the Money	$20.80In the Money	$23.05In the Money	$21.50In the Money	$0.62In the Money	11In the Money	163In the Money	Filter Table By Strike Price of$52.50	RDDTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	240Out of the Money
RDDTIn the Money	$19.90In the Money	$22.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	RDDTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	52Out of the Money
RDDTIn the Money	$19.85In the Money	$21.55In the Money	$10.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$53.50	RDDTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RDDTIn the Money	$19.10In the Money	$21.10In the Money	$19.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$54.00	RDDTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RDDTIn the Money	$18.90In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	RDDTOut of the Money	$0.00Out of the Money	$1.73Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
RDDTIn the Money	$17.65In the Money	$20.20In the Money	$19.72In the Money	$5.65In the Money	2In the Money	357In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	46Out of the Money	957Out of the Money
RDDTIn the Money	$17.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	RDDTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RDDTIn the Money	$17.30In the Money	$18.60In the Money	$19.30In the Money	$1.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
RDDTIn the Money	$16.20In the Money	$17.95In the Money	$18.90In the Money	$9.40In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$56.50	RDDTOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$15.45In the Money	$17.40In the Money	$7.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	86Out of the Money
RDDTIn the Money	$15.10In the Money	$16.90In the Money	$18.10In the Money	$6.40In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	23Out of the Money	648Out of the Money
RDDTIn the Money	$14.20In the Money	$16.45In the Money	$7.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RDDTIn the Money	$13.90In the Money	$16.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.50	RDDTOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	10Out of the Money	102Out of the Money
RDDTIn the Money	$13.75In the Money	$15.50In the Money	$6.04In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	20Out of the Money	44Out of the Money
RDDTIn the Money	$13.95In the Money	$15.70In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.50	RDDTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	20Out of the Money	23Out of the Money
RDDTIn the Money	$13.45In the Money	$14.75In the Money	$14.19In the Money	$2.99In the Money	66In the Money	787In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	314Out of the Money
RDDTIn the Money	$12.95In the Money	$14.75In the Money	$15.00In the Money	$3.30In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$60.50	RDDTOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	10Out of the Money	18Out of the Money
RDDTIn the Money	$12.30In the Money	$13.55In the Money	$12.56In the Money	$2.06In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	20Out of the Money	22Out of the Money
RDDTIn the Money	$12.05In the Money	$13.10In the Money	$12.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.50	RDDTOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$10.85In the Money	$12.60In the Money	$13.82In the Money	$4.24In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	31Out of the Money	115Out of the Money
RDDTIn the Money	$10.70In the Money	$12.55In the Money	$11.70In the Money	$4.72In the Money	10In the Money	268In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	9Out of the Money	175Out of the Money
RDDTIn the Money	$10.15In the Money	$11.65In the Money	$11.27In the Money	$3.47In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	$0.11Out of the Money	$0.71Out of the Money	$0.04Out of the Money	$-0.49Out of the Money	142Out of the Money	134Out of the Money
RDDTIn the Money	$9.25In the Money	$11.25In the Money	$11.75In the Money	$3.50In the Money	20In the Money	56In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$-0.26Out of the Money	45Out of the Money	120Out of the Money
RDDTIn the Money	$7.60In the Money	$9.70In the Money	$9.70In the Money	$3.10In the Money	49In the Money	1,015In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	$0.26Out of the Money	$0.82Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	138Out of the Money	586Out of the Money
RDDTIn the Money	$7.25In the Money	$9.25In the Money	$9.71In the Money	$4.81In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$-0.49Out of the Money	181Out of the Money	152Out of the Money
RDDTIn the Money	$6.75In the Money	$7.80In the Money	$8.87In the Money	$3.47In the Money	10In the Money	104In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	$0.53Out of the Money	$0.67Out of the Money	$0.52Out of the Money	$-0.62Out of the Money	184Out of the Money	51Out of the Money
RDDTIn the Money	$6.10In the Money	$8.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	528In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	$0.62Out of the Money	$0.76Out of the Money	$0.58Out of the Money	$-0.82Out of the Money	30Out of the Money	157Out of the Money
RDDTIn the Money	$6.40In the Money	$7.45In the Money	$6.85In the Money	$3.15In the Money	32In the Money	289In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	$0.74Out of the Money	$0.93Out of the Money	$0.74Out of the Money	$-0.85Out of the Money	195Out of the Money	79Out of the Money
RDDTIn the Money	$6.05In the Money	$6.65In the Money	$8.25In the Money	$4.25In the Money	13In the Money	29In the Money	Filter Table By Strike Price of$68.50	RDDTOut of the Money	$0.83Out of the Money	$1.02Out of the Money	$0.43Out of the Money	$-1.42Out of the Money	22Out of the Money	30Out of the Money
RDDTIn the Money	$5.75In the Money	$6.20In the Money	$6.31In the Money	$2.93In the Money	35In the Money	58In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	$0.98Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-1.05Out of the Money	111Out of the Money	1,017Out of the Money
RDDTIn the Money	$5.10In the Money	$5.45In the Money	$5.55In the Money	$2.40In the Money	696In the Money	2,068In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	$1.31Out of the Money	$1.55Out of the Money	$1.37Out of the Money	$-1.16Out of the Money	380Out of the Money	337Out of the Money
RDDTIn the Money	$4.30In the Money	$4.85In the Money	$5.53In the Money	$2.63In the Money	90In the Money	113In the Money	Filter Table By Strike Price of$71.00	RDDTNear the Money	$1.67Near the Money	$1.89Near the Money	$1.57Near the Money	$-1.48Near the Money	63Near the Money	55Near the Money
RDDTIn the Money	$4.20In the Money	$4.55In the Money	$4.50In the Money	$1.50In the Money	18In the Money	23In the Money	Filter Table By Strike Price of$71.50	RDDTNear the Money	$1.89Near the Money	$2.12Near the Money	$2.00Near the Money	$-1.35Near the Money	105Near the Money	32Near the Money
RDDTIn the Money	$3.95In the Money	$4.30In the Money	$4.00In the Money	$1.49In the Money	233In the Money	121In the Money	Filter Table By Strike Price of$72.00	RDDTNear the Money	$2.11Near the Money	$2.25Near the Money	$2.15Near the Money	$-1.58Near the Money	150Near the Money	104Near the Money
RDDTIn the Money	$3.45In the Money	$4.05In the Money	$4.80In the Money	$2.27In the Money	142In the Money	264In the Money	Filter Table By Strike Price of$72.50	RDDTNear the Money	$2.34Near the Money	$2.62Near the Money	$2.13Near the Money	$-2.02Near the Money	67Near the Money	17Near the Money
RDDTUnderlying issue's last price	$3.45Underlying issue's last price	$3.80Underlying issue's last price	$4.47Underlying issue's last price	$1.98Underlying issue's last price	30Underlying issue's last price	90Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	RDDTUnderlying issue's last price	$2.61Underlying issue's last price	$3.35Underlying issue's last price	$2.73Underlying issue's last price	$-2.54Underlying issue's last price	294Underlying issue's last price	54Underlying issue's last price
RDDTNear the Money	$3.05Near the Money	$3.30Near the Money	$3.28Near the Money	$1.08Near the Money	388Near the Money	112Near the Money	Filter Table By Strike Price of$74.00	RDDTIn the Money	$3.20In the Money	$3.45In the Money	$3.30In the Money	$-2.84In the Money	207In the Money	66In the Money
RDDTNear the Money	$2.64Near the Money	$2.95Near the Money	$2.85Near the Money	$1.25Near the Money	566Near the Money	1,136Near the Money	Filter Table By Strike Price of$75.00	RDDTIn the Money	$3.80In the Money	$4.05In the Money	$3.87In the Money	$-1.96In the Money	1,018In the Money	98In the Money
RDDTNear the Money	$2.15Near the Money	$2.63Near the Money	$2.48Near the Money	$0.93Near the Money	206Near the Money	208Near the Money	Filter Table By Strike Price of$76.00	RDDTIn the Money	$4.45In the Money	$4.70In the Money	$4.55In the Money	$-3.05In the Money	275In the Money	16In the Money
RDDTOut of the Money	$2.09Out of the Money	$2.38Out of the Money	$2.22Out of the Money	$0.97Out of the Money	155Out of the Money	96Out of the Money	Filter Table By Strike Price of$77.00	RDDTIn the Money	$5.10In the Money	$5.45In the Money	$4.90In the Money	$4.90In the Money	59In the Money	---In the Money
RDDTOut of the Money	$1.79Out of the Money	$2.09Out of the Money	$1.97Out of the Money	$0.66Out of the Money	99Out of the Money	175Out of the Money	Filter Table By Strike Price of$78.00	RDDTIn the Money	$5.80In the Money	$6.20In the Money	$4.23In the Money	$-4.75In the Money	17In the Money	3In the Money
RDDTOut of the Money	$1.46Out of the Money	$1.81Out of the Money	$2.18Out of the Money	$1.01Out of the Money	41Out of the Money	35Out of the Money	Filter Table By Strike Price of$79.00	RDDTIn the Money	$6.60In the Money	$7.00In the Money	$4.95In the Money	$4.95In the Money	3In the Money	---In the Money
RDDTOut of the Money	$1.09Out of the Money	$1.57Out of the Money	$1.46Out of the Money	$0.51Out of the Money	9,430Out of the Money	2,223Out of the Money	Filter Table By Strike Price of$80.00	RDDTIn the Money	$7.40In the Money	$7.80In the Money	$7.05In the Money	$-1.05In the Money	28In the Money	7In the Money
RDDTOut of the Money	$1.25Out of the Money	$1.47Out of the Money	$1.60Out of the Money	$0.80Out of the Money	301Out of the Money	26Out of the Money	Filter Table By Strike Price of$81.00	RDDTIn the Money	$8.15In the Money	$9.45In the Money	$6.70In the Money	$6.70In the Money	1In the Money	---In the Money
RDDTOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.00Out of the Money	24Out of the Money	11Out of the Money	Filter Table By Strike Price of$82.00	RDDTIn the Money	$9.05In the Money	$9.50In the Money	$8.45In the Money	$8.45In the Money	7In the Money	---In the Money
RDDTOut of the Money	$0.71Out of the Money	$1.19Out of the Money	$1.20Out of the Money	$0.19Out of the Money	1,148Out of the Money	19Out of the Money	Filter Table By Strike Price of$83.00	RDDTIn the Money	$9.90In the Money	$10.40In the Money	$10.55In the Money	$0.00In the Money	---In the Money	5In the Money
RDDTOut of the Money	$0.86Out of the Money	$1.12Out of the Money	$1.15Out of the Money	$0.70Out of the Money	31Out of the Money	32Out of the Money	Filter Table By Strike Price of$84.00	RDDTIn the Money	$10.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.78Out of the Money	$1.27Out of the Money	$1.12Out of the Money	$0.52Out of the Money	345Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$85.00	RDDTIn the Money	$10.55In the Money	$12.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	13In the Money
RDDTOut of the Money	$0.72Out of the Money	$0.88Out of the Money	$1.09Out of the Money	$0.31Out of the Money	32Out of the Money	60Out of the Money	Filter Table By Strike Price of$86.00	RDDTIn the Money	$11.80In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.66Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.31Out of the Money	104Out of the Money	2Out of the Money	Filter Table By Strike Price of$87.00	RDDTIn the Money	$12.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.55Out of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.38Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$88.00	RDDTIn the Money	$13.90In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.43Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$89.00	RDDTIn the Money	$14.00In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.48Out of the Money	$0.64Out of the Money	$0.52Out of the Money	$0.12Out of the Money	188Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$90.00	RDDTIn the Money	$15.70In the Money	$17.15In the Money	$27.50In the Money	$0.00In the Money	---In the Money	15In the Money
RDDTOut of the Money	$0.43Out of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.26Out of the Money	10Out of the Money	203Out of the Money	Filter Table By Strike Price of$91.00	RDDTIn the Money	$16.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.00	RDDTIn the Money	$17.60In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.55Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	RDDTIn the Money	$18.45In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.62Out of the Money	32Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	RDDTIn the Money	$19.50In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.28Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.26Out of the Money	93Out of the Money	291Out of the Money	Filter Table By Strike Price of$95.00	RDDTIn the Money	$20.35In the Money	$22.95In the Money	$29.63In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.46Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	RDDTIn the Money	$21.25In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$97.00	RDDTIn the Money	$22.15In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	RDDTIn the Money	$23.15In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.31Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	RDDTIn the Money	$24.05In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.12Out of the Money	576Out of the Money	659Out of the Money	Filter Table By Strike Price of$100.00	RDDTIn the Money	$24.70In the Money	$27.90In the Money	$38.45In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.07Out of the Money	41Out of the Money	73Out of the Money	Filter Table By Strike Price of$105.00	RDDTIn the Money	$29.35In the Money	$32.10In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.08Out of the Money	559Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$110.00	RDDTIn the Money	$34.30In the Money	$37.90In the Money	$41.75In the Money	$0.00In the Money	---In the Money	2In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)