Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDDTIn the Money | $31.95In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $26.85In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RDDTIn the Money | $23.70In the Money | $25.65In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $23.65In the Money | $26.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.55In the Money | $25.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $22.00In the Money | $24.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $21.00In the Money | $22.85In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RDDTIn the Money | $21.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $20.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.90In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $19.15In the Money | $21.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RDDTIn the Money | $19.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $18.40In the Money | $20.70In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $17.60In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $17.15In the Money | $19.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDDTIn the Money | $16.15In the Money | $20.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDDTIn the Money | $15.60In the Money | $18.30In the Money | $18.00In the Money | $-0.30In the Money | 42In the Money | 55In the Money | RDDTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RDDTIn the Money | $14.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RDDTIn the Money | $14.50In the Money | $16.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RDDTIn the Money | $12.80In the Money | $15.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RDDTIn the Money | $12.35In the Money | $14.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | RDDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RDDTIn the Money | $12.15In the Money | $13.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDDTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RDDTIn the Money | $10.05In the Money | $13.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | RDDTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RDDTIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDDTIn the Money | $9.00In the Money | $12.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RDDTIn the Money | $8.15In the Money | $11.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RDDTIn the Money | $9.15In the Money | $9.80In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 170In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RDDTIn the Money | $8.40In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RDDTIn the Money | $8.10In the Money | $9.15In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 184Out of the Money | |
RDDTIn the Money | $6.95In the Money | $9.55In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 52In the Money | RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDDTIn the Money | $6.70In the Money | $8.70In the Money | $8.35In the Money | $0.31In the Money | 3In the Money | 87In the Money | RDDTOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 150Out of the Money | |
RDDTIn the Money | $5.25In the Money | $7.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | RDDTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 73Out of the Money | |
RDDTIn the Money | $3.75In the Money | $7.15In the Money | $5.84In the Money | $0.52In the Money | 1In the Money | 98In the Money | RDDTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 61Out of the Money | 459Out of the Money | |
RDDTIn the Money | $3.20In the Money | $5.95In the Money | $4.75In the Money | $-0.52In the Money | 1In the Money | 50In the Money | RDDTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 70Out of the Money | 392Out of the Money | |
RDDTIn the Money | $2.53In the Money | $5.40In the Money | $4.12In the Money | $0.22In the Money | 34In the Money | 101In the Money | RDDTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 51Out of the Money | 689Out of the Money | |
RDDTIn the Money | $2.44In the Money | $2.94In the Money | $3.03In the Money | $-0.10In the Money | 47In the Money | 326In the Money | RDDTNear the Money | $0.14Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.08Near the Money | 165Near the Money | 398Near the Money | |
RDDTIn the Money | $1.25In the Money | $2.03In the Money | $1.99In the Money | $-0.71In the Money | 39In the Money | 157In the Money | RDDTNear the Money | $0.31Near the Money | $1.14Near the Money | $0.36Near the Money | $-0.29Near the Money | 44Near the Money | 386Near the Money | |
RDDTUnderlying issue's last price | $1.01Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 197Underlying issue's last price | 1,270Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | RDDTUnderlying issue's last price | $0.57Underlying issue's last price | $1.48Underlying issue's last price | $0.77Underlying issue's last price | $-0.23Underlying issue's last price | 234Underlying issue's last price | 874Underlying issue's last price |
RDDTNear the Money | $0.57Near the Money | $0.86Near the Money | $0.88Near the Money | $-0.38Near the Money | 119Near the Money | 1,396Near the Money | RDDTIn the Money | $1.16In the Money | $1.44In the Money | $1.20In the Money | $-0.30In the Money | 129In the Money | 1,684In the Money | |
RDDTNear the Money | $0.31Near the Money | $0.49Near the Money | $0.38Near the Money | $-0.38Near the Money | 807Near the Money | 402Near the Money | RDDTIn the Money | $1.71In the Money | $2.11In the Money | $1.74In the Money | $-0.63In the Money | 18In the Money | 126In the Money | |
RDDTNear the Money | $0.02Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.22Near the Money | 476Near the Money | 760Near the Money | RDDTIn the Money | $2.43In the Money | $3.95In the Money | $2.41In the Money | $-0.19In the Money | 16In the Money | 72In the Money | |
RDDTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 129Out of the Money | 444Out of the Money | RDDTIn the Money | $3.05In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RDDTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 57Out of the Money | 164Out of the Money | RDDTIn the Money | $3.95In the Money | $5.55In the Money | $3.94In the Money | $-1.21In the Money | 1In the Money | 2In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 49Out of the Money | 195Out of the Money | RDDTIn the Money | $3.45In the Money | $6.35In the Money | $4.40In the Money | $-2.17In the Money | 1In the Money | 1In the Money | |
RDDTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 203Out of the Money | RDDTIn the Money | $5.35In the Money | $7.70In the Money | $5.97In the Money | $-2.09In the Money | 2In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 845Out of the Money | RDDTIn the Money | $7.00In the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RDDTIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 63Out of the Money | RDDTIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RDDTIn the Money | $9.00In the Money | $11.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RDDTIn the Money | $9.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDDTIn the Money | $11.70In the Money | $13.65In the Money | $12.25In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDDTIn the Money | $12.60In the Money | $14.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $12.70In the Money | $15.90In the Money | $14.55In the Money | $0.55In the Money | 4In the Money | 2In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $14.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.90In the Money | $17.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $15.45In the Money | $18.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDDTIn the Money | $18.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDDTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDDTIn the Money | $19.20In the Money | $21.50In the Money | $19.75In the Money | $-0.55In the Money | 14In the Money | 6In the Money | |
RDDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDDTIn the Money | $20.50In the Money | $24.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |