Stocks Options

LAST PRICE
127.7500
TODAY'S CHANGE (%)
Trending Down-1.4800 (-1.1452%)

Bid / Lots
127.3100/ 2
Ask / Lots
128.3500/ 1
Open / Previous Close
126.6600 / 129.2300
Day Range
Low 125.6900
High 130.4700
52 Week Range
Low 37.3500
High 139.0400
Volume
5,243,479
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$96.50In the Money	$98.90In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	29Out of the Money
RDDTIn the Money	$94.40In the Money	$96.20In the Money	$86.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$91.70In the Money	$93.75In the Money	$79.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$88.90In the Money	$91.45In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$87.00In the Money	$88.55In the Money	$33.67In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
RDDTIn the Money	$84.00In the Money	$86.55In the Money	$40.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	178Out of the Money
RDDTIn the Money	$82.00In the Money	$83.65In the Money	$69.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	504Out of the Money
RDDTIn the Money	$78.95In the Money	$81.45In the Money	$81.58In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
RDDTIn the Money	$76.75In the Money	$78.30In the Money	$78.24In the Money	$0.24In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
RDDTIn the Money	$72.15In the Money	$73.55In the Money	$79.36In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	2,735Out of the Money
RDDTIn the Money	$69.00In the Money	$71.10In the Money	$77.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
RDDTIn the Money	$67.10In the Money	$68.60In the Money	$69.70In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
RDDTIn the Money	$64.10In the Money	$65.90In the Money	$70.00In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
RDDTIn the Money	$61.70In the Money	$63.30In the Money	$63.32In the Money	$-7.23In the Money	1In the Money	456In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
RDDTIn the Money	$60.90In the Money	$62.80In the Money	$61.00In the Money	$-3.10In the Money	14In the Money	18In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
RDDTIn the Money	$60.05In the Money	$61.65In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RDDTIn the Money	$59.00In the Money	$61.00In the Money	$67.24In the Money	$0.00In the Money	---In the Money	504In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
RDDTIn the Money	$57.55In the Money	$60.55In the Money	$47.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
RDDTIn the Money	$57.50In the Money	$59.40In the Money	$40.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$57.15In the Money	$58.65In the Money	$62.60In the Money	$0.00In the Money	---In the Money	1,849In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
RDDTIn the Money	$55.90In the Money	$57.40In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$55.05In the Money	$57.00In the Money	$40.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,517Out of the Money
RDDTIn the Money	$54.50In the Money	$56.10In the Money	$60.12In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$72.50	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
RDDTIn the Money	$53.95In the Money	$55.45In the Money	$42.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$53.15In the Money	$54.50In the Money	$55.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
RDDTIn the Money	$51.75In the Money	$53.50In the Money	$51.43In the Money	$-3.42In the Money	19In the Money	1,399In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
RDDTIn the Money	$50.70In the Money	$52.55In the Money	$35.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	$49.80In the Money	$51.35In the Money	$52.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$49.25In the Money	$50.90In the Money	$50.00In the Money	$-1.50In the Money	4In the Money	306In the Money	Filter Table By Strike Price of$77.50	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
RDDTIn the Money	$48.90In the Money	$50.45In the Money	$36.57In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RDDTIn the Money	$47.95In the Money	$49.90In the Money	$42.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	$46.85In the Money	$48.45In the Money	$48.00In the Money	$-4.37In the Money	10In the Money	9,501In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
RDDTIn the Money	$45.55In the Money	$47.35In the Money	$55.49In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RDDTIn the Money	$45.05In the Money	$46.25In the Money	$53.63In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RDDTIn the Money	$44.55In the Money	$45.95In the Money	$47.05In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$82.50	RDDTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	$44.05In the Money	$45.75In the Money	$46.65In the Money	$-0.01In the Money	1In the Money	1,692In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$42.80In the Money	$44.35In the Money	$45.87In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDDTIn the Money	$41.90In the Money	$43.70In the Money	$43.19In the Money	$-1.51In the Money	6In the Money	2,532In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
RDDTIn the Money	$40.95In the Money	$42.40In the Money	$35.15In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$40.00In the Money	$41.85In the Money	$47.07In the Money	$0.00In the Money	---In the Money	1,012In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$39.60In the Money	$40.85In the Money	$30.09In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$87.50	RDDTOut of the Money	---Out of the Money	$0.64Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$39.05In the Money	$40.50In the Money	$49.28In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
RDDTIn the Money	$37.00In the Money	$38.55In the Money	$38.57In the Money	$-2.98In the Money	5In the Money	1,450In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	673Out of the Money
RDDTIn the Money	$36.10In the Money	$37.30In the Money	$39.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$34.50In the Money	$36.90In the Money	$30.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$34.05In the Money	$35.85In the Money	$41.08In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$32.60In the Money	$35.00In the Money	$37.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
RDDTIn the Money	$31.65In the Money	$33.55In the Money	$31.01In the Money	$-5.73In the Money	1In the Money	3,079In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	739Out of the Money
RDDTIn the Money	$30.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RDDTIn the Money	$29.70In the Money	$31.50In the Money	$29.84In the Money	$-6.67In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$28.95In the Money	$31.05In the Money	$28.59In the Money	$-4.62In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	44Out of the Money
RDDTIn the Money	$27.95In the Money	$29.60In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
RDDTIn the Money	$26.95In the Money	$28.65In the Money	$28.20In the Money	$-1.55In the Money	4In the Money	616In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	180Out of the Money	4,522Out of the Money
RDDTIn the Money	$25.95In the Money	$27.85In the Money	$20.57In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$24.95In the Money	$26.80In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$24.20In the Money	$24.95In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	$22.15In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	$22.10In the Money	$22.90In the Money	$21.60In the Money	$-5.66In the Money	93In the Money	675In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	116Out of the Money	2,224Out of the Money
RDDTIn the Money	$20.70In the Money	$22.00In the Money	$20.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	49Out of the Money
RDDTIn the Money	$19.55In the Money	$21.05In the Money	$28.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
RDDTIn the Money	$18.30In the Money	$20.00In the Money	$15.82In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	42Out of the Money	102Out of the Money
RDDTIn the Money	$17.40In the Money	$19.05In the Money	$22.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
RDDTIn the Money	$17.20In the Money	$18.00In the Money	$18.37In the Money	$-4.18In the Money	91In the Money	549In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	3,438Out of the Money	7,158Out of the Money
RDDTIn the Money	$16.30In the Money	$17.10In the Money	$18.27In the Money	$-4.11In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	14Out of the Money	359Out of the Money
RDDTIn the Money	$15.35In the Money	$16.10In the Money	$15.40In the Money	$-2.50In the Money	7In the Money	96In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.04Out of the Money	12Out of the Money	454Out of the Money
RDDTIn the Money	$14.20In the Money	$15.20In the Money	$24.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	15Out of the Money	622Out of the Money
RDDTIn the Money	$13.45In the Money	$14.15In the Money	$16.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	4Out of the Money	597Out of the Money
RDDTIn the Money	$12.50In the Money	$13.10In the Money	$12.85In the Money	$-1.76In the Money	16In the Money	1,039In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	202Out of the Money	4,871Out of the Money
RDDTIn the Money	$11.50In the Money	$12.55In the Money	$13.32In the Money	$-0.82In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	35Out of the Money	541Out of the Money
RDDTIn the Money	$10.60In the Money	$11.95In the Money	$13.40In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	17Out of the Money	358Out of the Money
RDDTIn the Money	$9.70In the Money	$10.75In the Money	$15.91In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	424Out of the Money	270Out of the Money
RDDTIn the Money	$8.90In the Money	$10.10In the Money	$11.15In the Money	$0.18In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	123Out of the Money	223Out of the Money
RDDTIn the Money	$8.00In the Money	$9.15In the Money	$8.21In the Money	$-1.84In the Money	59In the Money	1,722In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	$0.50Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$0.22Out of the Money	1,135Out of the Money	1,577Out of the Money
RDDTIn the Money	$7.20In the Money	$8.40In the Money	$7.95In the Money	$-2.70In the Money	3In the Money	128In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	$0.52Out of the Money	$0.88Out of the Money	$0.79Out of the Money	$-0.22Out of the Money	61Out of the Money	416Out of the Money
RDDTIn the Money	$6.40In the Money	$7.55In the Money	$7.34In the Money	$-5.21In the Money	43In the Money	58In the Money	Filter Table By Strike Price of$122.00	RDDTOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$0.04Out of the Money	931Out of the Money	970Out of the Money
RDDTIn the Money	$5.70In the Money	$6.90In the Money	$7.40In the Money	$-0.68In the Money	12In the Money	73In the Money	Filter Table By Strike Price of$123.00	RDDTOut of the Money	$0.98Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.19Out of the Money	291Out of the Money	635Out of the Money
RDDTIn the Money	$4.50In the Money	$6.15In the Money	$4.70In the Money	$-4.92In the Money	6In the Money	71In the Money	Filter Table By Strike Price of$124.00	RDDTOut of the Money	$1.29Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$0.12Out of the Money	275Out of the Money	460Out of the Money
RDDTIn the Money	$4.40In the Money	$5.65In the Money	$4.53In the Money	$-1.67In the Money	67In the Money	972In the Money	Filter Table By Strike Price of$125.00	RDDTNear the Money	$1.64Near the Money	$1.99Near the Money	$1.93Near the Money	$0.23Near the Money	213Near the Money	685Near the Money
RDDTIn the Money	$3.85In the Money	$4.95In the Money	$4.40In the Money	$-1.36In the Money	91In the Money	110In the Money	Filter Table By Strike Price of$126.00	RDDTNear the Money	$2.03Near the Money	$2.51Near the Money	$2.25Near the Money	$0.31Near the Money	83Near the Money	148Near the Money
RDDTUnderlying issue's last price	$3.30Underlying issue's last price	$4.05Underlying issue's last price	$3.47Underlying issue's last price	$-1.82Underlying issue's last price	158Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	RDDTUnderlying issue's last price	$2.61Underlying issue's last price	$2.95Underlying issue's last price	$2.89Underlying issue's last price	$0.59Underlying issue's last price	135Underlying issue's last price	168Underlying issue's last price
RDDTNear the Money	$2.81Near the Money	$3.20Near the Money	$3.10Near the Money	$-1.56Near the Money	315Near the Money	215Near the Money	Filter Table By Strike Price of$128.00	RDDTIn the Money	$2.93In the Money	$3.50In the Money	$3.15In the Money	$0.61In the Money	190In the Money	573In the Money
RDDTNear the Money	$2.49Near the Money	$2.76Near the Money	$2.60Near the Money	$-1.36Near the Money	875Near the Money	221Near the Money	Filter Table By Strike Price of$129.00	RDDTIn the Money	$3.80In the Money	$4.10In the Money	$3.70In the Money	$0.55In the Money	49In the Money	342In the Money
RDDTNear the Money	$2.14Near the Money	$2.38Near the Money	$2.26Near the Money	$-1.09Near the Money	896Near the Money	2,285Near the Money	Filter Table By Strike Price of$130.00	RDDTIn the Money	$4.40In the Money	$4.75In the Money	$4.63In the Money	$0.73In the Money	257In the Money	758In the Money
RDDTOut of the Money	$1.81Out of the Money	$2.19Out of the Money	$2.12Out of the Money	$-1.07Out of the Money	316Out of the Money	362Out of the Money	Filter Table By Strike Price of$131.00	RDDTIn the Money	$4.55In the Money	$6.45In the Money	$5.30In the Money	$1.09In the Money	52In the Money	303In the Money
RDDTOut of the Money	$1.52Out of the Money	$1.91Out of the Money	$1.70Out of the Money	$-0.90Out of the Money	162Out of the Money	104Out of the Money	Filter Table By Strike Price of$132.00	RDDTIn the Money	$5.85In the Money	$6.20In the Money	$5.95In the Money	$0.75In the Money	12In the Money	168In the Money
RDDTOut of the Money	$1.27Out of the Money	$1.67Out of the Money	$1.35Out of the Money	$-1.20Out of the Money	74Out of the Money	307Out of the Money	Filter Table By Strike Price of$133.00	RDDTIn the Money	$5.70In the Money	$7.00In the Money	$6.55In the Money	$1.05In the Money	6In the Money	108In the Money
RDDTOut of the Money	$1.02Out of the Money	$1.48Out of the Money	$1.02Out of the Money	$-1.37Out of the Money	52Out of the Money	154Out of the Money	Filter Table By Strike Price of$134.00	RDDTIn the Money	$6.45In the Money	$8.20In the Money	$7.83In the Money	$0.93In the Money	21In the Money	101In the Money
RDDTOut of the Money	$0.89Out of the Money	$1.14Out of the Money	$1.08Out of the Money	$-0.62Out of the Money	2,056Out of the Money	757Out of the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	$6.70In the Money	$8.65In the Money	$8.55In the Money	$1.30In the Money	117In the Money	230In the Money
RDDTOut of the Money	$0.72Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.70Out of the Money	74Out of the Money	130Out of the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	$8.25In the Money	$10.05In the Money	$8.78In the Money	$2.71In the Money	10In the Money	15In the Money
RDDTOut of the Money	$0.55Out of the Money	$0.97Out of the Money	$0.88Out of the Money	$-0.55Out of the Money	34Out of the Money	82Out of the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	$9.05In the Money	$10.50In the Money	$9.62In the Money	$1.17In the Money	3In the Money	53In the Money
RDDTOut of the Money	$0.51Out of the Money	$1.14Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	21Out of the Money	219Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$9.80In the Money	$11.45In the Money	$9.45In the Money	$1.65In the Money	3In the Money	12In the Money
RDDTOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.78Out of the Money	$-0.35Out of the Money	119Out of the Money	42Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$10.90In the Money	$12.25In the Money	$10.25In the Money	$4.30In the Money	30In the Money	9In the Money
RDDTOut of the Money	$0.42Out of the Money	$0.59Out of the Money	$0.49Out of the Money	$-0.39Out of the Money	328Out of the Money	614Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$12.45In the Money	$13.15In the Money	$13.10In the Money	$1.00In the Money	2In the Money	137In the Money
RDDTOut of the Money	$0.37Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	15Out of the Money	79Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$12.50In the Money	$15.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	27In the Money
RDDTOut of the Money	$0.31Out of the Money	$0.57Out of the Money	$0.26Out of the Money	$-0.37Out of the Money	23Out of the Money	72Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$13.45In the Money	$16.55In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.28Out of the Money	53Out of the Money	313Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$14.35In the Money	$17.65In the Money	$13.35In the Money	$0.00In the Money	---In the Money	7In the Money
RDDTOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$15.40In the Money	$17.70In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.19Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$-0.29Out of the Money	57Out of the Money	181Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	$17.15In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$-0.26Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	$18.05In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	$19.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	9Out of the Money	29Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$20.10In the Money	$21.85In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	101Out of the Money	31Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	$21.05In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	83Out of the Money	650Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$22.10In the Money	$23.20In the Money	$23.48In the Money	$9.78In the Money	10In the Money	11In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	4Out of the Money	39Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	$24.55In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	12Out of the Money	506Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$26.85In the Money	$28.45In the Money	$27.35In the Money	$1.85In the Money	1In the Money	5In the Money
RDDTOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$29.10In the Money	$30.45In the Money	$29.50In the Money	$3.40In the Money	1In the Money	1In the Money
RDDTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	26Out of the Money	836Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$31.75In the Money	$33.55In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.08Out of the Money	15Out of the Money	49Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	$33.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	7Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	$36.45In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	$38.55In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	35Out of the Money	62Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$41.10In the Money	$43.45In the Money	$54.26In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	162Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	$46.05In the Money	$48.55In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	100Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	$51.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	$56.80In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	$61.80In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	$66.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)