Stocks Options

LAST PRICE
134.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
137.7200/ 1
Ask / Lots
138.6000/ 29
Open / Previous Close
--- / 134.8000
Day Range
---
52 Week Range
Low 37.3500
High 134.8000
Volume
33,005
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$86.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$79.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$33.67In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$69.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$81.58In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$79.28In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,734Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$25.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$71.50In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$67.10In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$64.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$67.20In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$40.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$58.57In the Money	$0.00In the Money	---In the Money	1,849In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,517Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$61.76In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$72.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$42.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$55.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$58.21In the Money	$0.00In the Money	---In the Money	1,400In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$35.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$77.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$36.57In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$42.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$54.62In the Money	$0.00In the Money	---In the Money	9,510In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$42.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$49.99In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$47.05In the Money	$0.00In the Money	---In the Money	629In the Money	Filter Table By Strike Price of$82.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$51.14In the Money	$0.00In the Money	---In the Money	1,694In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$26.94In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$48.98In the Money	$0.00In the Money	---In the Money	2,532In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$38.58In the Money	$0.00In the Money	---In the Money	1,013In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$30.09In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$87.50	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$43.52In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$41.17In the Money	$0.00In the Money	---In the Money	1,477In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$39.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$30.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$35.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$33.82In the Money	$0.00In the Money	---In the Money	3,080In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$36.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$33.21In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$33.97In the Money	$0.00In the Money	---In the Money	621In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,484Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.57In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$25.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$23.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$24.64In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,118Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.19In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$20.94In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$19.97In the Money	$0.00In the Money	---In the Money	1,102In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,228Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1,775In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,830Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$13.36In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$122.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$11.26In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$123.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$124.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$10.23In the Money	$0.00In the Money	---In the Money	966In the Money	Filter Table By Strike Price of$125.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$126.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.69In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$127.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$128.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$129.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2,287In the Money	Filter Table By Strike Price of$130.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	785In the Money	Filter Table By Strike Price of$131.00	RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
RDDTIn the Money	---In the Money	---In the Money	$5.74In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$132.00	RDDTNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
RDDTIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$133.00	RDDTNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	78Underlying issue's last price
RDDTNear the Money	---Near the Money	---Near the Money	$4.35Near the Money	$0.00Near the Money	---Near the Money	580Near the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	96In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$3.92Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTNear the Money	---Near the Money	---Near the Money	$3.45Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	23In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	152In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	22In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	7In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	---In the Money	---In the Money	$54.26In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)