Stocks Options

LAST PRICE
134.8000
TODAY'S CHANGE (%)
Trending Up3.3600 (2.5563%)

Bid / Lots
135.6400/ 8
Ask / Lots
135.7500/ 2
Open / Previous Close
130.0300 / 131.4400
Day Range
Low 128.3300
High 134.8000
52 Week Range
Low 37.3500
High 134.8000
Volume
4,402,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$102.80In the Money	$105.35In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDDTIn the Money	$100.25In the Money	$103.45In the Money	$86.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$97.80In the Money	$100.40In the Money	$79.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RDDTIn the Money	$95.90In the Money	$97.85In the Money	$28.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$93.45In the Money	$95.40In the Money	$33.67In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
RDDTIn the Money	$90.80In the Money	$92.70In the Money	$40.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
RDDTIn the Money	$88.45In the Money	$90.90In the Money	$69.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
RDDTIn the Money	$85.40In the Money	$88.00In the Money	$81.58In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
RDDTIn the Money	$83.50In the Money	$85.55In the Money	$78.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
RDDTIn the Money	$78.55In the Money	$80.50In the Money	$79.28In the Money	$16.22In the Money	1In the Money	472In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,736Out of the Money
RDDTIn the Money	$75.90In the Money	$78.55In the Money	$25.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.50	RDDTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	181Out of the Money
RDDTIn the Money	$74.30In the Money	$76.00In the Money	$71.50In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
RDDTIn the Money	$70.60In the Money	$73.25In the Money	$70.00In the Money	$22.09In the Money	2In the Money	225In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	534Out of the Money
RDDTIn the Money	$68.60In the Money	$70.65In the Money	$67.10In the Money	$1.34In the Money	15In the Money	462In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	464Out of the Money
RDDTIn the Money	$67.65In the Money	$69.60In the Money	$64.20In the Money	$-1.44In the Money	14In the Money	7In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
RDDTIn the Money	$66.40In the Money	$68.40In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RDDTIn the Money	$65.75In the Money	$68.05In the Money	$67.20In the Money	$17.10In the Money	6In the Money	925In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	325Out of the Money
RDDTIn the Money	$65.50In the Money	$68.15In the Money	$47.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
RDDTIn the Money	$64.50In the Money	$66.25In the Money	$40.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$63.95In the Money	$65.50In the Money	$58.57In the Money	$0.00In the Money	---In the Money	1,849In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,078Out of the Money
RDDTIn the Money	$62.50In the Money	$64.65In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$61.35In the Money	$63.20In the Money	$40.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,517Out of the Money
RDDTIn the Money	$61.25In the Money	$63.50In the Money	$61.76In the Money	$3.59In the Money	1In the Money	512In the Money	Filter Table By Strike Price of$72.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	769Out of the Money
RDDTIn the Money	$60.40In the Money	$62.80In the Money	$42.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$59.55In the Money	$61.25In the Money	$55.03In the Money	$13.27In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
RDDTIn the Money	$57.95In the Money	$60.15In the Money	$58.21In the Money	$0.16In the Money	2In the Money	1,400In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
RDDTIn the Money	$56.90In the Money	$59.45In the Money	$35.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	$55.75In the Money	$58.20In the Money	$52.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$56.45In the Money	$57.85In the Money	$49.00In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$77.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
RDDTIn the Money	$55.45In the Money	$57.20In the Money	$36.57In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
RDDTIn the Money	$54.35In the Money	$56.40In the Money	$42.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RDDTIn the Money	$53.85In the Money	$55.45In the Money	$54.62In the Money	$4.12In the Money	14In the Money	9,516In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
RDDTIn the Money	$51.80In the Money	$54.45In the Money	$42.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RDDTIn the Money	$51.60In the Money	$54.25In the Money	$49.99In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RDDTIn the Money	$50.60In the Money	$53.00In the Money	$47.05In the Money	$1.50In the Money	5In the Money	634In the Money	Filter Table By Strike Price of$82.50	RDDTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RDDTIn the Money	$50.25In the Money	$52.35In the Money	$51.14In the Money	$15.74In the Money	1In the Money	1,693In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RDDTIn the Money	$49.05In the Money	$51.35In the Money	$26.94In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDDTIn the Money	$48.90In the Money	$50.50In the Money	$48.98In the Money	$2.78In the Money	8In the Money	2,535In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
RDDTIn the Money	$47.95In the Money	$49.40In the Money	$35.15In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	$0.33Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDDTIn the Money	$47.00In the Money	$49.00In the Money	$38.58In the Money	$0.00In the Money	---In the Money	1,013In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$45.25In the Money	$48.60In the Money	$30.09In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$87.50	RDDTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RDDTIn the Money	$45.65In the Money	$47.40In the Money	$43.52In the Money	$2.62In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	91Out of the Money
RDDTIn the Money	$43.90In the Money	$45.45In the Money	$41.17In the Money	$0.97In the Money	8In the Money	1,483In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	672Out of the Money
RDDTIn the Money	$42.60In the Money	$44.50In the Money	$39.89In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$41.65In the Money	$43.50In the Money	$30.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$40.85In the Money	$43.05In the Money	$35.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$39.45In the Money	$41.45In the Money	$35.61In the Money	$35.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RDDTIn the Money	$38.90In the Money	$40.55In the Money	$33.82In the Money	$-2.41In the Money	3In the Money	3,080In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	56Out of the Money	736Out of the Money
RDDTIn the Money	$37.00In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RDDTIn the Money	$36.60In the Money	$38.80In the Money	$36.51In the Money	$2.30In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$35.75In the Money	$37.40In the Money	$33.21In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	45Out of the Money
RDDTIn the Money	$34.60In the Money	$36.45In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2Out of the Money	286Out of the Money
RDDTIn the Money	$34.30In the Money	$35.25In the Money	$33.97In the Money	$1.72In the Money	9In the Money	623In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	157Out of the Money	4,504Out of the Money
RDDTIn the Money	$31.90In the Money	$34.95In the Money	$20.57In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RDDTIn the Money	$30.85In the Money	$33.60In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$29.85In the Money	$32.70In the Money	$30.00In the Money	$30.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RDDTIn the Money	$28.95In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	24Out of the Money	15Out of the Money
RDDTIn the Money	$28.65In the Money	$30.15In the Money	$29.60In the Money	$1.26In the Money	9In the Money	694In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	199Out of the Money	2,183Out of the Money
RDDTIn the Money	$27.05In the Money	$30.15In the Money	$20.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	49Out of the Money
RDDTIn the Money	$26.25In the Money	$29.30In the Money	$25.82In the Money	$13.07In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	6Out of the Money	134Out of the Money
RDDTIn the Money	$26.10In the Money	$27.95In the Money	$15.82In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	$0.08Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	97Out of the Money	144Out of the Money
RDDTIn the Money	$24.00In the Money	$26.90In the Money	$23.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	92Out of the Money	438Out of the Money
RDDTIn the Money	$23.60In the Money	$25.80In the Money	$24.64In the Money	$4.34In the Money	43In the Money	527In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	231Out of the Money	7,171Out of the Money
RDDTIn the Money	$23.40In the Money	$24.40In the Money	$20.19In the Money	$-0.31In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	73Out of the Money	357Out of the Money
RDDTIn the Money	$22.40In the Money	$24.40In the Money	$20.94In the Money	$-0.36In the Money	12In the Money	87In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	376Out of the Money	257Out of the Money
RDDTIn the Money	$21.35In the Money	$23.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	27Out of the Money	604Out of the Money
RDDTIn the Money	$20.40In the Money	$21.45In the Money	$16.30In the Money	$0.92In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	52Out of the Money	566Out of the Money
RDDTIn the Money	$19.50In the Money	$20.80In the Money	$19.97In the Money	$1.76In the Money	54In the Money	1,108In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	$0.15Out of the Money	$0.52Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	713Out of the Money	4,695Out of the Money
RDDTIn the Money	$18.50In the Money	$19.35In the Money	$14.55In the Money	$-0.25In the Money	21In the Money	51In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	39Out of the Money	144Out of the Money
RDDTIn the Money	$16.90In the Money	$18.45In the Money	$17.50In the Money	$8.30In the Money	21In the Money	86In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	137Out of the Money	281Out of the Money
RDDTIn the Money	$16.55In the Money	$17.45In the Money	$15.91In the Money	$4.21In the Money	26In the Money	32In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.56Out of the Money	74Out of the Money	220Out of the Money
RDDTIn the Money	$15.60In the Money	$17.15In the Money	$15.00In the Money	$1.30In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.81Out of the Money	40Out of the Money	216Out of the Money
RDDTIn the Money	$14.75In the Money	$15.90In the Money	$15.10In the Money	$1.85In the Money	149In the Money	1,811In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.81Out of the Money	1,732Out of the Money	1,301Out of the Money
RDDTIn the Money	$13.75In the Money	$15.35In the Money	$13.36In the Money	$1.71In the Money	12In the Money	127In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.84Out of the Money	97Out of the Money	314Out of the Money
RDDTIn the Money	$12.90In the Money	$14.45In the Money	$13.15In the Money	$1.20In the Money	49In the Money	60In the Money	Filter Table By Strike Price of$122.00	RDDTOut of the Money	$0.19Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$-1.02Out of the Money	271Out of the Money	294Out of the Money
RDDTIn the Money	$11.40In the Money	$13.60In the Money	$11.26In the Money	$-0.64In the Money	114In the Money	53In the Money	Filter Table By Strike Price of$123.00	RDDTOut of the Money	$0.57Out of the Money	$0.74Out of the Money	$0.62Out of the Money	$-1.10Out of the Money	153Out of the Money	283Out of the Money
RDDTIn the Money	$10.80In the Money	$12.50In the Money	$8.08In the Money	$-2.72In the Money	11In the Money	73In the Money	Filter Table By Strike Price of$124.00	RDDTOut of the Money	$0.71Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-1.18Out of the Money	441Out of the Money	134Out of the Money
RDDTIn the Money	$10.45In the Money	$11.65In the Money	$10.23In the Money	$1.58In the Money	95In the Money	1,001In the Money	Filter Table By Strike Price of$125.00	RDDTOut of the Money	$0.86Out of the Money	$1.02Out of the Money	$0.95Out of the Money	$-1.47Out of the Money	682Out of the Money	319Out of the Money
RDDTIn the Money	$8.95In the Money	$10.85In the Money	$9.20In the Money	$-0.05In the Money	85In the Money	139In the Money	Filter Table By Strike Price of$126.00	RDDTOut of the Money	$1.05Out of the Money	$1.16Out of the Money	$1.08Out of the Money	$-1.42Out of the Money	110Out of the Money	110Out of the Money
RDDTIn the Money	$8.50In the Money	$10.10In the Money	$5.69In the Money	$-2.61In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$127.00	RDDTOut of the Money	$1.27Out of the Money	$1.49Out of the Money	$1.37Out of the Money	$-1.84Out of the Money	128Out of the Money	105Out of the Money
RDDTIn the Money	$8.25In the Money	$8.65In the Money	$8.05In the Money	$0.32In the Money	254In the Money	243In the Money	Filter Table By Strike Price of$128.00	RDDTOut of the Money	$1.52Out of the Money	$1.67Out of the Money	$1.71Out of the Money	$-1.52Out of the Money	246Out of the Money	296Out of the Money
RDDTIn the Money	$6.85In the Money	$8.15In the Money	$7.00In the Money	$-0.51In the Money	319In the Money	258In the Money	Filter Table By Strike Price of$129.00	RDDTOut of the Money	$1.82Out of the Money	$1.98Out of the Money	$2.20Out of the Money	$-1.70Out of the Money	294Out of the Money	101Out of the Money
RDDTIn the Money	$6.75In the Money	$7.15In the Money	$7.10In the Money	$1.05In the Money	969In the Money	1,779In the Money	Filter Table By Strike Price of$130.00	RDDTOut of the Money	$2.16Out of the Money	$2.33Out of the Money	$2.25Out of the Money	$-2.25Out of the Money	1,023Out of the Money	321Out of the Money
RDDTIn the Money	$6.25In the Money	$6.55In the Money	$5.70In the Money	$0.15In the Money	510In the Money	545In the Money	Filter Table By Strike Price of$131.00	RDDTOut of the Money	$2.54Out of the Money	$2.95Out of the Money	$2.68Out of the Money	$-2.12Out of the Money	274Out of the Money	203Out of the Money
RDDTIn the Money	$5.50In the Money	$6.00In the Money	$5.74In the Money	$-0.51In the Money	89In the Money	35In the Money	Filter Table By Strike Price of$132.00	RDDTNear the Money	$2.77Near the Money	$3.30Near the Money	$3.15Near the Money	$-2.31Near the Money	182Near the Money	112Near the Money
RDDTIn the Money	$5.25In the Money	$5.55In the Money	$5.15In the Money	$-0.45In the Money	120In the Money	222In the Money	Filter Table By Strike Price of$133.00	RDDTNear the Money	$3.35Near the Money	$3.70Near the Money	$3.50Near the Money	$-2.75Near the Money	69Near the Money	7Near the Money
RDDTUnderlying issue's last price	$4.75Underlying issue's last price	$4.95Underlying issue's last price	$4.90Underlying issue's last price	$-0.06Underlying issue's last price	103Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	RDDTUnderlying issue's last price	$3.85Underlying issue's last price	$4.10Underlying issue's last price	$3.95Underlying issue's last price	$-8.35Underlying issue's last price	89Underlying issue's last price	4Underlying issue's last price
RDDTNear the Money	$4.30Near the Money	$4.50Near the Money	$4.35Near the Money	$0.44Near the Money	815Near the Money	478Near the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	$4.20In the Money	$4.65In the Money	$4.49In the Money	$-3.41In the Money	116In the Money	22In the Money
RDDTNear the Money	$3.85Near the Money	$4.05Near the Money	$3.92Near the Money	$-0.43Near the Money	103Near the Money	18Near the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	$4.40In the Money	$5.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTNear the Money	$3.25Near the Money	$3.85Near the Money	$3.45Near the Money	$-0.30Near the Money	25Near the Money	30Near the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	$5.50In the Money	$5.80In the Money	$5.95In the Money	$5.95In the Money	23In the Money	---In the Money
RDDTOut of the Money	$2.99Out of the Money	$3.55Out of the Money	$2.63Out of the Money	$-1.12Out of the Money	47Out of the Money	44Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$6.15In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$2.70Out of the Money	$2.93Out of the Money	$2.95Out of the Money	$-0.10Out of the Money	31Out of the Money	12Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$6.20In the Money	$7.65In the Money	$10.95In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	$2.44Out of the Money	$2.58Out of the Money	$2.55Out of the Money	$-0.02Out of the Money	832Out of the Money	284Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$6.05In the Money	$7.85In the Money	$8.22In the Money	$-2.28In the Money	56In the Money	131In the Money
RDDTOut of the Money	$1.83Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$-0.85Out of the Money	63Out of the Money	30Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$7.55In the Money	$8.65In the Money	$12.90In the Money	$0.00In the Money	---In the Money	22In the Money
RDDTOut of the Money	$1.71Out of the Money	$2.19Out of the Money	$1.98Out of the Money	$-0.34Out of the Money	70Out of the Money	23Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$8.20In the Money	$10.15In the Money	$12.80In the Money	$0.60In the Money	1In the Money	1In the Money
RDDTOut of the Money	$1.73Out of the Money	$1.90Out of the Money	$1.84Out of the Money	$-0.66Out of the Money	64Out of the Money	246Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$9.60In the Money	$10.90In the Money	$13.35In the Money	$-0.50In the Money	3In the Money	6In the Money
RDDTOut of the Money	$1.42Out of the Money	$1.67Out of the Money	$1.45Out of the Money	$-0.34Out of the Money	16Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$9.80In the Money	$11.90In the Money	$11.60In the Money	$11.60In the Money	1In the Money	---In the Money
RDDTOut of the Money	$1.32Out of the Money	$1.67Out of the Money	$1.41Out of the Money	$-0.47Out of the Money	96Out of the Money	38Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	$11.15In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.05Out of the Money	$1.44Out of the Money	$1.07Out of the Money	$-0.17Out of the Money	46Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	$11.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$1.07Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.20Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	$12.25In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.82Out of the Money	$1.11Out of the Money	$1.01Out of the Money	$-0.46Out of the Money	12Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$13.75In the Money	$15.25In the Money	$20.15In the Money	$0.00In the Money	---In the Money	3In the Money
RDDTOut of the Money	$0.79Out of the Money	$1.01Out of the Money	$0.85Out of the Money	$-0.10Out of the Money	21Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	$14.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-0.28Out of the Money	362Out of the Money	459Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$15.05In the Money	$17.25In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.60Out of the Money	$0.73Out of the Money	$0.60Out of the Money	$-0.49Out of the Money	7Out of the Money	24Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	$17.25In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.46Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.10Out of the Money	149Out of the Money	202Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$20.10In the Money	$21.35In the Money	$25.50In the Money	$0.20In the Money	5In the Money	5In the Money
RDDTOut of the Money	$0.34Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$-0.13Out of the Money	37Out of the Money	47Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$22.45In the Money	$23.85In the Money	$26.10In the Money	$26.10In the Money	1In the Money	---In the Money
RDDTOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	116Out of the Money	747Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$24.80In the Money	$26.25In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	$27.10In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	15Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	$29.25In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	$32.10In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.39Out of the Money	56Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$34.20In the Money	$37.10In the Money	$54.26In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	$39.40In the Money	$41.55In the Money	$54.00In the Money	$0.00In the Money	---In the Money	9In the Money
RDDTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	69Out of the Money	49Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	$43.55In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	$49.05In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	$54.05In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	$59.05In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)