Stocks Options

LAST PRICE
124.7800
TODAY'S CHANGE (%)
Trending Down-7.1000 (-5.3837%)

Bid / Lots
124.7800/ 1
Ask / Lots
124.8900/ 3
Open / Previous Close
128.7900 / 131.8800
Day Range
Low 123.1400
High 131.6899
52 Week Range
Low 37.3500
High 139.0400
Volume
4,605,078
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$22.25In the Money	$24.00In the Money	$23.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$84.75In the Money	$88.45In the Money	$86.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$88.15In the Money	$90.65In the Money	$89.07In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$27.70In the Money	$30.20In the Money	$28.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	RDDTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$34.35In the Money	$35.70In the Money	$33.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$37.40In the Money	$41.55In the Money	$40.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.50	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$67.10In the Money	$68.95In the Money	$69.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
RDDTIn the Money	$82.60In the Money	$85.75In the Money	$81.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
RDDTIn the Money	$76.75In the Money	$78.30In the Money	$78.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RDDTIn the Money	$75.35In the Money	$78.80In the Money	$79.11In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money
RDDTIn the Money	$71.05In the Money	$72.60In the Money	$72.00In the Money	$-0.20In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$68.80In the Money	$70.10In the Money	$71.05In the Money	$-0.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$62.50	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$59.05In the Money	$60.40In the Money	$59.70In the Money	$-7.62In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$56.20In the Money	$57.50In the Money	$57.20In the Money	$-7.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	RDDTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$53.70In the Money	$55.30In the Money	$55.30In the Money	$-6.45In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$51.60In the Money	$53.30In the Money	$52.15In the Money	$-7.97In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$72.50	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$49.10In the Money	$50.75In the Money	$49.68In the Money	$-8.08In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$53.55In the Money	$55.10In the Money	$55.43In the Money	$5.43In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$77.50	RDDTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$44.40In the Money	$45.20In the Money	$44.45In the Money	$-7.84In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$39.10In the Money	$40.65In the Money	$39.80In the Money	$-8.12In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$34.30In the Money	$35.20In the Money	$34.70In the Money	$-8.00In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
RDDTIn the Money	$29.30In the Money	$30.30In the Money	$29.59In the Money	$-7.51In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDDTIn the Money	$24.55In the Money	$25.15In the Money	$24.83In the Money	$-6.67In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RDDTIn the Money	$18.95In the Money	$20.05In the Money	$19.86In the Money	$-7.79In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
RDDTUnderlying issue's last price	$4.55Underlying issue's last price	$5.80Underlying issue's last price	$4.25Underlying issue's last price	$-7.46Underlying issue's last price	339Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	RDDTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	727Underlying issue's last price	---Underlying issue's last price
RDDTNear the Money	$0.12Near the Money	$0.40Near the Money	$0.21Near the Money	$-7.89Near the Money	373Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	RDDTIn the Money	$0.25In the Money	$1.46In the Money	$0.30In the Money	$0.18In the Money	1,468In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-2.73Out of the Money	1,162Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	RDDTIn the Money	$4.95In the Money	$5.95In the Money	$5.33In the Money	$4.23In the Money	1,945In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	626Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	$9.80In the Money	$10.80In the Money	$10.50In the Money	$6.40In the Money	50In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$14.50In the Money	$16.25In the Money	$15.70In the Money	$8.91In the Money	22In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$22.10In the Money	$23.20In the Money	$23.48In the Money	$9.78In the Money	10In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	237Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$26.85In the Money	$28.45In the Money	$27.35In the Money	$1.85In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.11Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$37.10In the Money	$40.05In the Money	$42.10In the Money	$0.00In the Money	1In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$49.35In the Money	$52.95In the Money	$54.26In the Money	$0.00In the Money	4In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$0.33Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)