Stocks Options

LAST PRICE
124.7800
TODAY'S CHANGE (%)
Trending Down-7.1000 (-5.3837%)

Bid / Lots
124.7800/ 1
Ask / Lots
124.8900/ 3
Open / Previous Close
128.7900 / 131.8800
Day Range
Low 123.1400
High 131.6899
52 Week Range
Low 37.3500
High 139.0400
Volume
4,605,078
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDDTIn the Money	$88.35In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RDDTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$83.35In the Money	$86.00In the Money	$86.96In the Money	$4.96In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$40.00	RDDTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$78.35In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RDDTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
RDDTIn the Money	$73.35In the Money	$76.00In the Money	$76.95In the Money	$49.60In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$50.00	RDDTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	1Out of the Money
RDDTIn the Money	$68.35In the Money	$71.00In the Money	$63.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	RDDTOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
RDDTIn the Money	$67.35In the Money	$70.00In the Money	$22.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	RDDTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$66.35In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	RDDTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
RDDTIn the Money	$65.35In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	RDDTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RDDTIn the Money	$64.35In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	RDDTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$63.35In the Money	$66.00In the Money	$62.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	RDDTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RDDTIn the Money	$62.35In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	RDDTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$61.35In the Money	$64.00In the Money	$15.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	RDDTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$60.35In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	RDDTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$59.35In the Money	$62.00In the Money	$15.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	RDDTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDDTIn the Money	$58.40In the Money	$61.05In the Money	$62.95In the Money	$-5.09In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$65.00	RDDTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
RDDTIn the Money	$57.75In the Money	$59.70In the Money	$57.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$66.00	RDDTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$56.70In the Money	$59.05In the Money	$65.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.00	RDDTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$55.50In the Money	$57.85In the Money	$56.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	RDDTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RDDTIn the Money	$54.40In the Money	$56.85In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RDDTIn the Money	$53.50In the Money	$55.85In the Money	$40.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	RDDTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDDTIn the Money	$52.50In the Money	$54.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	RDDTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$51.45In the Money	$53.85In the Money	$12.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	RDDTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money
RDDTIn the Money	$50.10In the Money	$53.40In the Money	$55.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$73.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$49.60In the Money	$52.05In the Money	$50.81In the Money	$-10.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$74.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RDDTIn the Money	$48.45In the Money	$50.95In the Money	$49.58In the Money	$-8.23In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$75.00	RDDTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	44Out of the Money
RDDTIn the Money	$47.80In the Money	$49.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$76.00	RDDTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$46.45In the Money	$48.85In the Money	$33.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$45.60In the Money	$47.80In the Money	$34.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$78.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$44.50In the Money	$46.85In the Money	$53.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$43.85In the Money	$45.50In the Money	$49.85In the Money	$-7.50In the Money	1In the Money	963In the Money	Filter Table By Strike Price of$80.00	RDDTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
RDDTIn the Money	$42.60In the Money	$44.75In the Money	$37.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$41.95In the Money	$43.55In the Money	$50.52In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$82.00	RDDTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RDDTIn the Money	$40.55In the Money	$42.60In the Money	$43.62In the Money	$-6.61In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$83.00	RDDTOut of the Money	---Out of the Money	$1.27Out of the Money	$7.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RDDTIn the Money	$39.80In the Money	$41.70In the Money	$40.60In the Money	$-5.16In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$84.00	RDDTOut of the Money	---Out of the Money	$1.25Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
RDDTIn the Money	$38.60In the Money	$40.85In the Money	$30.39In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$85.00	RDDTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	40Out of the Money	85Out of the Money
RDDTIn the Money	$37.80In the Money	$39.70In the Money	$4.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	RDDTOut of the Money	---Out of the Money	$0.79Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
RDDTIn the Money	$36.45In the Money	$38.80In the Money	$42.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	RDDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$35.55In the Money	$37.95In the Money	$34.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$88.00	RDDTOut of the Money	---Out of the Money	$0.67Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$34.45In the Money	$37.05In the Money	$33.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$89.00	RDDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RDDTIn the Money	$33.85In the Money	$36.05In the Money	$37.25In the Money	$-6.16In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$90.00	RDDTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
RDDTIn the Money	$32.45In the Money	$34.60In the Money	$41.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$91.00	RDDTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RDDTIn the Money	$31.55In the Money	$33.95In the Money	$39.86In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$92.00	RDDTOut of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$30.75In the Money	$33.25In the Money	$35.90In the Money	$-2.96In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$93.00	RDDTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RDDTIn the Money	$29.30In the Money	$32.20In the Money	$37.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$94.00	RDDTOut of the Money	---Out of the Money	$0.33Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$28.80In the Money	$31.20In the Money	$29.68In the Money	$-6.82In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$95.00	RDDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
RDDTIn the Money	$27.30In the Money	$29.60In the Money	$32.07In the Money	$-4.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$96.00	RDDTOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RDDTIn the Money	$26.30In the Money	$28.55In the Money	$30.97In the Money	$30.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	RDDTOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDDTIn the Money	$25.35In the Money	$27.95In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RDDTOut of the Money	---Out of the Money	$0.79Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDDTIn the Money	$24.25In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RDDTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDDTIn the Money	$24.45In the Money	$25.60In the Money	$25.25In the Money	$-8.21In the Money	80In the Money	410In the Money	Filter Table By Strike Price of$100.00	RDDTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.07Out of the Money	22Out of the Money	244Out of the Money
RDDTIn the Money	$23.25In the Money	$24.60In the Money	$30.64In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$101.00	RDDTOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDDTIn the Money	$22.35In the Money	$23.60In the Money	$29.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$102.00	RDDTOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
RDDTIn the Money	$21.25In the Money	$22.75In the Money	$21.60In the Money	$-8.96In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$103.00	RDDTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RDDTIn the Money	$20.35In the Money	$21.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	RDDTOut of the Money	$0.06Out of the Money	$0.68Out of the Money	$0.25Out of the Money	$0.19Out of the Money	1Out of the Money	11Out of the Money
RDDTIn the Money	$19.55In the Money	$20.75In the Money	$20.14In the Money	$-2.36In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$105.00	RDDTOut of the Money	$0.08Out of the Money	$0.43Out of the Money	$0.15Out of the Money	$0.00Out of the Money	13Out of the Money	104Out of the Money
RDDTIn the Money	$18.45In the Money	$19.85In the Money	$25.56In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	RDDTOut of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RDDTIn the Money	$17.40In the Money	$18.70In the Money	$22.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	RDDTOut of the Money	$0.14Out of the Money	$1.49Out of the Money	$0.25Out of the Money	$0.09Out of the Money	9Out of the Money	48Out of the Money
RDDTIn the Money	$16.40In the Money	$18.00In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	RDDTOut of the Money	$0.27Out of the Money	$1.44Out of the Money	$0.30Out of the Money	$0.19Out of the Money	5Out of the Money	97Out of the Money
RDDTIn the Money	$15.60In the Money	$16.80In the Money	$15.18In the Money	$-2.91In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$109.00	RDDTOut of the Money	$0.29Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	10Out of the Money	12Out of the Money
RDDTIn the Money	$15.05In the Money	$15.85In the Money	$15.05In the Money	$-6.95In the Money	39In the Money	80In the Money	Filter Table By Strike Price of$110.00	RDDTOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.07Out of the Money	206Out of the Money	1,317Out of the Money
RDDTIn the Money	$13.60In the Money	$14.90In the Money	$14.07In the Money	$-7.08In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$111.00	RDDTOut of the Money	$0.48Out of the Money	$0.66Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	19Out of the Money	30Out of the Money
RDDTIn the Money	$13.05In the Money	$14.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$112.00	RDDTOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.43Out of the Money	99Out of the Money	24Out of the Money
RDDTIn the Money	$12.25In the Money	$13.60In the Money	$19.26In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$113.00	RDDTOut of the Money	$0.58Out of the Money	$0.83Out of the Money	$0.75Out of the Money	$0.03Out of the Money	6Out of the Money	20Out of the Money
RDDTIn the Money	$11.50In the Money	$12.45In the Money	$23.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	RDDTOut of the Money	$0.82Out of the Money	$1.09Out of the Money	$0.88Out of the Money	$0.58Out of the Money	200Out of the Money	160Out of the Money
RDDTIn the Money	$10.65In the Money	$11.65In the Money	$11.05In the Money	$-6.90In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$115.00	RDDTOut of the Money	$0.84Out of the Money	$1.12Out of the Money	$1.03Out of the Money	$0.71Out of the Money	322Out of the Money	172Out of the Money
RDDTIn the Money	$9.00In the Money	$11.20In the Money	$12.24In the Money	$0.33In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$116.00	RDDTOut of the Money	$0.95Out of the Money	$1.37Out of the Money	$1.20Out of the Money	$0.86Out of the Money	69Out of the Money	54Out of the Money
RDDTIn the Money	$9.05In the Money	$10.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$117.00	RDDTOut of the Money	$1.15Out of the Money	$1.62Out of the Money	$1.53Out of the Money	$1.05Out of the Money	100Out of the Money	193Out of the Money
RDDTIn the Money	$8.00In the Money	$9.65In the Money	$8.75In the Money	$-1.45In the Money	20In the Money	18In the Money	Filter Table By Strike Price of$118.00	RDDTOut of the Money	$1.52Out of the Money	$1.90Out of the Money	$1.65Out of the Money	$1.04Out of the Money	411Out of the Money	383Out of the Money
RDDTIn the Money	$7.20In the Money	$8.80In the Money	$7.42In the Money	$-4.91In the Money	26In the Money	20In the Money	Filter Table By Strike Price of$119.00	RDDTOut of the Money	$1.66Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$1.32Out of the Money	77Out of the Money	39Out of the Money
RDDTIn the Money	$6.80In the Money	$7.60In the Money	$7.00In the Money	$-5.40In the Money	22In the Money	973In the Money	Filter Table By Strike Price of$120.00	RDDTOut of the Money	$2.04Out of the Money	$2.51Out of the Money	$2.24Out of the Money	$1.44Out of the Money	363Out of the Money	304Out of the Money
RDDTIn the Money	$5.70In the Money	$7.15In the Money	$6.38In the Money	$-7.45In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$121.00	RDDTOut of the Money	$2.59Out of the Money	$2.70Out of the Money	$2.70Out of the Money	$1.65Out of the Money	45Out of the Money	132Out of the Money
RDDTIn the Money	$4.95In the Money	$6.50In the Money	$5.81In the Money	$-7.14In the Money	13In the Money	80In the Money	Filter Table By Strike Price of$122.00	RDDTNear the Money	$2.68Near the Money	$3.25Near the Money	$2.98Near the Money	$1.89Near the Money	55Near the Money	117Near the Money
RDDTIn the Money	$4.25In the Money	$6.40In the Money	$5.50In the Money	$-5.95In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$123.00	RDDTNear the Money	$3.20Near the Money	$4.00Near the Money	$3.50Near the Money	$2.25Near the Money	148Near the Money	66Near the Money
RDDTUnderlying issue's last price	$4.65Underlying issue's last price	$4.95Underlying issue's last price	$5.00Underlying issue's last price	$-5.88Underlying issue's last price	96Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	RDDTUnderlying issue's last price	$3.60Underlying issue's last price	$4.60Underlying issue's last price	$3.75Underlying issue's last price	$2.21Underlying issue's last price	302Underlying issue's last price	43Underlying issue's last price
RDDTNear the Money	$4.20Near the Money	$4.65Near the Money	$4.27Near the Money	$-4.39Near the Money	259Near the Money	292Near the Money	Filter Table By Strike Price of$125.00	RDDTIn the Money	$4.25In the Money	$4.60In the Money	$4.45In the Money	$2.55In the Money	363In the Money	111In the Money
RDDTNear the Money	$3.40Near the Money	$4.95Near the Money	$3.90Near the Money	$-5.60Near the Money	78Near the Money	69Near the Money	Filter Table By Strike Price of$126.00	RDDTIn the Money	$3.95In the Money	$5.20In the Money	$5.10In the Money	$2.86In the Money	59In the Money	45In the Money
RDDTNear the Money	$3.15Near the Money	$3.60Near the Money	$3.43Near the Money	$-3.47Near the Money	93Near the Money	81Near the Money	Filter Table By Strike Price of$127.00	RDDTIn the Money	$5.35In the Money	$6.55In the Money	$5.60In the Money	$3.51In the Money	32In the Money	121In the Money
RDDTOut of the Money	$2.87Out of the Money	$3.60Out of the Money	$3.23Out of the Money	$-5.37Out of the Money	170Out of the Money	194Out of the Money	Filter Table By Strike Price of$128.00	RDDTIn the Money	$5.40In the Money	$6.45In the Money	$6.02In the Money	$3.13In the Money	150In the Money	1,849In the Money
RDDTOut of the Money	$2.49Out of the Money	$2.95Out of the Money	$2.87Out of the Money	$-4.63Out of the Money	21Out of the Money	110Out of the Money	Filter Table By Strike Price of$129.00	RDDTIn the Money	$6.05In the Money	$7.15In the Money	$6.45In the Money	$3.35In the Money	76In the Money	119In the Money
RDDTOut of the Money	$2.19Out of the Money	$2.58Out of the Money	$2.46Out of the Money	$-3.42Out of the Money	241Out of the Money	405Out of the Money	Filter Table By Strike Price of$130.00	RDDTIn the Money	$7.25In the Money	$7.85In the Money	$7.28In the Money	$3.28In the Money	254In the Money	99In the Money
RDDTOut of the Money	$2.01Out of the Money	$2.31Out of the Money	$2.10Out of the Money	$-3.73Out of the Money	62Out of the Money	101Out of the Money	Filter Table By Strike Price of$131.00	RDDTIn the Money	$7.45In the Money	$9.35In the Money	$8.30In the Money	$4.20In the Money	19In the Money	34In the Money
RDDTOut of the Money	$1.83Out of the Money	$2.14Out of the Money	$1.84Out of the Money	$-2.81Out of the Money	218Out of the Money	41Out of the Money	Filter Table By Strike Price of$132.00	RDDTIn the Money	$8.70In the Money	$9.30In the Money	$9.10In the Money	$4.05In the Money	50In the Money	53In the Money
RDDTOut of the Money	$1.64Out of the Money	$1.91Out of the Money	$1.73Out of the Money	$-2.57Out of the Money	28Out of the Money	59Out of the Money	Filter Table By Strike Price of$133.00	RDDTIn the Money	$9.45In the Money	$10.15In the Money	$9.64In the Money	$4.34In the Money	24In the Money	1,227In the Money
RDDTOut of the Money	$1.44Out of the Money	$1.76Out of the Money	$1.44Out of the Money	$-2.66Out of the Money	76Out of the Money	68Out of the Money	Filter Table By Strike Price of$134.00	RDDTIn the Money	$9.20In the Money	$11.45In the Money	$10.77In the Money	$5.11In the Money	20In the Money	62In the Money
RDDTOut of the Money	$1.27Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-2.89Out of the Money	873Out of the Money	164Out of the Money	Filter Table By Strike Price of$135.00	RDDTIn the Money	$10.45In the Money	$12.20In the Money	$11.84In the Money	$5.25In the Money	31In the Money	145In the Money
RDDTOut of the Money	$1.07Out of the Money	$1.37Out of the Money	$1.25Out of the Money	$-2.05Out of the Money	35Out of the Money	46Out of the Money	Filter Table By Strike Price of$136.00	RDDTIn the Money	$11.80In the Money	$12.80In the Money	$13.60In the Money	$6.47In the Money	4In the Money	8In the Money
RDDTOut of the Money	$0.89Out of the Money	$2.10Out of the Money	$1.02Out of the Money	$-2.38Out of the Money	102Out of the Money	19Out of the Money	Filter Table By Strike Price of$137.00	RDDTIn the Money	$12.90In the Money	$13.90In the Money	$13.40In the Money	$5.60In the Money	17In the Money	3In the Money
RDDTOut of the Money	$0.72Out of the Money	$1.04Out of the Money	$0.75Out of the Money	$-1.86Out of the Money	259Out of the Money	202Out of the Money	Filter Table By Strike Price of$138.00	RDDTIn the Money	$13.75In the Money	$14.60In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.73Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-2.11Out of the Money	14Out of the Money	21Out of the Money	Filter Table By Strike Price of$139.00	RDDTIn the Money	$13.70In the Money	$16.05In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.70Out of the Money	$0.81Out of the Money	$0.75Out of the Money	$-1.25Out of the Money	402Out of the Money	328Out of the Money	Filter Table By Strike Price of$140.00	RDDTIn the Money	$14.70In the Money	$16.55In the Money	$16.55In the Money	$5.85In the Money	19In the Money	41In the Money
RDDTOut of the Money	$0.52Out of the Money	$1.95Out of the Money	$0.68Out of the Money	$-1.62Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$141.00	RDDTIn the Money	$16.35In the Money	$18.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
RDDTOut of the Money	$0.50Out of the Money	$1.09Out of the Money	$0.65Out of the Money	$-1.84Out of the Money	25Out of the Money	43Out of the Money	Filter Table By Strike Price of$142.00	RDDTIn the Money	$17.25In the Money	$18.25In the Money	$14.00In the Money	$2.45In the Money	1In the Money	95In the Money
RDDTOut of the Money	$0.20Out of the Money	$1.89Out of the Money	$0.54Out of the Money	$-0.94Out of the Money	8Out of the Money	31Out of the Money	Filter Table By Strike Price of$143.00	RDDTIn the Money	$17.30In the Money	$19.85In the Money	$13.45In the Money	$0.00In the Money	---In the Money	94In the Money
RDDTOut of the Money	$0.25Out of the Money	$0.97Out of the Money	$0.40Out of the Money	$-2.15Out of the Money	38Out of the Money	15Out of the Money	Filter Table By Strike Price of$144.00	RDDTIn the Money	$18.00In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.89Out of the Money	61Out of the Money	190Out of the Money	Filter Table By Strike Price of$145.00	RDDTIn the Money	$19.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.27Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$-0.67Out of the Money	15Out of the Money	20Out of the Money	Filter Table By Strike Price of$146.00	RDDTIn the Money	$20.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.19Out of the Money	$1.76Out of the Money	$0.30Out of the Money	$-1.87Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$147.00	RDDTIn the Money	$21.45In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.16Out of the Money	$1.81Out of the Money	$0.34Out of the Money	$-1.14Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	RDDTIn the Money	$21.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.26Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$-0.84Out of the Money	7Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$149.00	RDDTIn the Money	$23.35In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.79Out of the Money	317Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$150.00	RDDTIn the Money	$23.80In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.50	RDDTIn the Money	$26.40In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.06Out of the Money	$1.68Out of the Money	$0.15Out of the Money	$-0.47Out of the Money	39Out of the Money	59Out of the Money	Filter Table By Strike Price of$155.00	RDDTIn the Money	$28.65In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$157.50	RDDTIn the Money	$31.20In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.04Out of the Money	$1.98Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	2Out of the Money	221Out of the Money	Filter Table By Strike Price of$160.00	RDDTIn the Money	$33.60In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$162.50	RDDTIn the Money	$36.10In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	$0.08Out of the Money	$1.75Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	15Out of the Money	19Out of the Money	Filter Table By Strike Price of$165.00	RDDTIn the Money	$39.25In the Money	$42.10In the Money	$33.09In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	$0.02Out of the Money	$1.63Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$167.50	RDDTIn the Money	$41.20In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$170.00	RDDTIn the Money	$43.65In the Money	$47.00In the Money	$41.25In the Money	$0.00In the Money	---In the Money	2In the Money
RDDTOut of the Money	---Out of the Money	$1.73Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	RDDTIn the Money	$49.05In the Money	$52.15In the Money	$41.61In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.74Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	RDDTIn the Money	$54.25In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	RDDTIn the Money	$59.45In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RDDTIn the Money	$64.25In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDDTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	RDDTIn the Money	$69.40In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Reddit Inc
NYSE:RDDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)