Stocks Options

LAST PRICE
7.5300
TODAY'S CHANGE (%)
Trending Down-0.1200 (-1.5686%)

Bid / Lots
7.5100/ 14
Ask / Lots
7.5400/ 5
Open / Previous Close
7.6500 / 7.6500
Day Range
Low 7.4550
High 7.7200
52 Week Range
Low 4.2600
High 17.6800
Volume
1,905,569
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.082

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$6.90In the Money	$8.10In the Money	$7.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDFNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$4.80In the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RDFNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RDFNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RDFNIn the Money	$3.30In the Money	$4.60In the Money	$3.59In the Money	$0.09In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDFNIn the Money	$0.90In the Money	$1.30In the Money	$1.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RDFNIn the Money	$1.50In the Money	$3.60In the Money	$2.54In the Money	$-0.53In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money
RDFNIn the Money	$1.95In the Money	$3.00In the Money	$2.12In the Money	$-0.08In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
RDFNIn the Money	$0.50In the Money	$2.55In the Money	$1.52In the Money	$-0.13In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$6.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
RDFNIn the Money	$0.95In the Money	$1.95In the Money	$1.00In the Money	$-0.22In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$6.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
RDFNIn the Money	$0.50In the Money	$0.75In the Money	$0.52In the Money	$-0.18In the Money	449In the Money	---In the Money	Filter Table By Strike Price of$7.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	46Near the Money	---Near the Money
RDFNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.23Underlying issue's last price	869Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	RDFNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	155Underlying issue's last price	---Underlying issue's last price
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	424Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	RDFNIn the Money	$0.45In the Money	$0.55In the Money	$0.50In the Money	$0.10In the Money	365In the Money	---In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	RDFNIn the Money	$0.85In the Money	$1.05In the Money	$1.00In the Money	$0.40In the Money	1In the Money	---In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	RDFNIn the Money	$1.45In the Money	$1.55In the Money	$1.48In the Money	$0.29In the Money	14In the Money	---In the Money
RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	57Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	RDFNIn the Money	$2.30In the Money	$2.45In the Money	$2.40In the Money	$0.00In the Money	3In the Money	---In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	RDFNIn the Money	$1.50In the Money	$3.30In the Money	$2.38In the Money	$0.40In the Money	12In the Money	---In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	RDFNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	RDFNIn the Money	$2.90In the Money	$5.00In the Money	$4.20In the Money	$0.00In the Money	90In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	RDFNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	RDFNIn the Money	$5.90In the Money	$8.00In the Money	$6.95In the Money	$0.00In the Money	6In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$5.20In the Money	$5.40In the Money	$5.35In the Money	$0.00In the Money	1In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$6.30In the Money	$7.40In the Money	$6.50In the Money	$0.50In the Money	6In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$7.30In the Money	$9.70In the Money	$8.60In the Money	$0.00In the Money	1In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$7.40In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	1In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$9.20In the Money	$9.40In the Money	$9.20In the Money	$0.00In the Money	1In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$11.00In the Money	$11.50In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)