Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.90In the Money | $8.10In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $4.90In the Money | $5.10In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RDFNIn the Money | $4.40In the Money | $4.60In the Money | $4.46In the Money | $0.84In the Money | 1In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDFNIn the Money | $3.90In the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDFNIn the Money | $3.40In the Money | $3.60In the Money | $3.47In the Money | $-1.28In the Money | 2In the Money | 23In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RDFNIn the Money | $2.95In the Money | $3.10In the Money | $3.15In the Money | $-0.15In the Money | 70In the Money | 71In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDFNIn the Money | $2.45In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
RDFNIn the Money | $1.95In the Money | $2.05In the Money | $2.05In the Money | $0.20In the Money | 1In the Money | 138In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
RDFNIn the Money | $1.45In the Money | $1.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
RDFNIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.24In the Money | 8In the Money | 374In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
RDFNIn the Money | $0.45In the Money | $0.55In the Money | $0.56In the Money | $-0.19In the Money | 126In the Money | 155In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 199Near the Money | 1,097Near the Money | |
RDFNUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.25Underlying issue's last price | 114Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RDFNUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | $-0.12Underlying issue's last price | 150Underlying issue's last price | 278Underlying issue's last price |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 103Near the Money | 1,778Near the Money | RDFNIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $0.10In the Money | 82In the Money | 879In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 623Near the Money | RDFNIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $0.15In the Money | 63In the Money | 655In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 793Near the Money | RDFNIn the Money | $1.45In the Money | $1.55In the Money | $1.47In the Money | $0.02In the Money | 41In the Money | 809In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 2,468Near the Money | RDFNIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.23In the Money | 6In the Money | 407In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 7Near the Money | 9,194Near the Money | RDFNIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,231Near the Money | RDFNIn the Money | $2.90In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 671Out of the Money | RDFNIn the Money | $3.30In the Money | $3.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | RDFNIn the Money | $3.70In the Money | $6.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | RDFNIn the Money | $4.10In the Money | $6.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | RDFNIn the Money | $4.70In the Money | $7.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDFNIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RDFNIn the Money | $5.70In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDFNIn the Money | $6.10In the Money | $8.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $6.70In the Money | $9.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDFNIn the Money | $7.20In the Money | $10.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $7.80In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RDFNIn the Money | $8.20In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDFNIn the Money | $8.70In the Money | $11.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RDFNIn the Money | $9.20In the Money | $11.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDFNIn the Money | $9.70In the Money | $12.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $10.20In the Money | $13.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.80In the Money | $12.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDFNIn the Money | $11.20In the Money | $13.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | RDFNIn the Money | $12.20In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RDFNIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RDFNIn the Money | $13.20In the Money | $15.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RDFNIn the Money | $13.70In the Money | $15.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RDFNIn the Money | $14.20In the Money | $17.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $14.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |