Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $2.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $1.95In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDFNIn the Money | $1.45In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDFNIn the Money | $1.85In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | RDFNNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RDFNIn the Money | $0.50In the Money | $1.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDFNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDFNIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.22In the Money | 26In the Money | 60In the Money | RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 9Near the Money | 358Near the Money | |
RDFNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 104Underlying issue's last price |
RDFNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 72Near the Money | 3,920Near the Money | RDFNIn the Money | $0.35In the Money | $0.40In the Money | $0.45In the Money | $-0.13In the Money | 1In the Money | 2,173In the Money | |
RDFNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 51Near the Money | 451Near the Money | RDFNIn the Money | $0.65In the Money | $0.75In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 36Near the Money | 2,639Near the Money | RDFNIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $-0.05In the Money | 7In the Money | 418In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 15Near the Money | 265Near the Money | RDFNIn the Money | $0.80In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,419Near the Money | RDFNIn the Money | $1.00In the Money | $3.20In the Money | $2.12In the Money | $-0.27In the Money | 6In the Money | 76In the Money | |
RDFNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | RDFNIn the Money | $1.50In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,081Out of the Money | RDFNIn the Money | $2.05In the Money | $4.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | RDFNIn the Money | $3.00In the Money | $5.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | RDFNIn the Money | $4.70In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $5.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $6.00In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDFNIn the Money | $7.70In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $8.00In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | RDFNIn the Money | $9.70In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |