Stocks Options

LAST PRICE
11.7100
TODAY'S CHANGE (%)
Trending Down-0.8400 (-6.6932%)

Bid / Lots
11.7500/ 9
Ask / Lots
11.7800/ 1
Open / Previous Close
12.4000 / 12.5500
Day Range
Low 11.6150
High 12.5300
52 Week Range
Low 4.2600
High 15.2900
Volume
7,301,946
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$8.60In the Money	$10.80In the Money	$11.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$5.60In the Money	$5.80In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDFNIn the Money	$5.10In the Money	$5.30In the Money	$3.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
RDFNIn the Money	$4.60In the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDFNIn the Money	$4.10In the Money	$4.30In the Money	$4.75In the Money	$-1.85In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$7.50	RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDFNIn the Money	$3.60In the Money	$3.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$8.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDFNIn the Money	$3.10In the Money	$3.30In the Money	$3.20In the Money	$-2.40In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$8.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RDFNIn the Money	$2.65In the Money	$4.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$9.00	RDFNNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	261Near the Money
RDFNIn the Money	$2.15In the Money	$3.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$9.50	RDFNNear the Money	---Near the Money	$0.30Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
RDFNIn the Money	$1.65In the Money	$2.65In the Money	$2.10In the Money	$-0.48In the Money	31In the Money	264In the Money	Filter Table By Strike Price of$10.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
RDFNIn the Money	$1.20In the Money	$1.30In the Money	$1.30In the Money	$-1.40In the Money	4In the Money	159In the Money	Filter Table By Strike Price of$10.50	RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	782Near the Money
RDFNIn the Money	$0.75In the Money	$0.85In the Money	$1.42In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$11.00	RDFNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.05Near the Money	108Near the Money	168Near the Money
RDFNUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$-0.47Underlying issue's last price	45Underlying issue's last price	1,624Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	RDFNUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	410Underlying issue's last price	632Underlying issue's last price
RDFNNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.38Near the Money	642Near the Money	222Near the Money	Filter Table By Strike Price of$12.00	RDFNIn the Money	$0.50In the Money	$0.55In the Money	$0.50In the Money	$0.25In the Money	793In the Money	560In the Money
RDFNNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.40Near the Money	468Near the Money	1,046Near the Money	Filter Table By Strike Price of$12.50	RDFNIn the Money	$0.85In the Money	$0.95In the Money	$0.88In the Money	$0.48In the Money	330In the Money	695In the Money
RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.22Near the Money	355Near the Money	2,528Near the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$1.30In the Money	$1.40In the Money	$1.35In the Money	$0.50In the Money	14In the Money	414In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.13Near the Money	8,735Near the Money	10,131Near the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$1.80In the Money	$1.90In the Money	$1.48In the Money	$0.00In the Money	---In the Money	49In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	70Near the Money	2,253Near the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$2.25In the Money	$2.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	125In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	15Near the Money	680Near the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$2.75In the Money	$4.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$3.20In the Money	$3.40In the Money	$2.55In the Money	$0.00In the Money	---In the Money	22In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$3.70In the Money	$3.90In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$4.20In the Money	$4.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$5.20In the Money	$5.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$5.70In the Money	$5.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$6.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	$6.70In the Money	$6.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$7.20In the Money	$7.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	$7.70In the Money	$7.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$8.20In the Money	$8.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	RDFNIn the Money	$8.70In the Money	$8.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	$9.20In the Money	$9.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.50	RDFNIn the Money	$9.70In the Money	$9.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	$10.20In the Money	$10.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$10.70In the Money	$10.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	$11.20In the Money	$11.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RDFNIn the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$24.00	RDFNIn the Money	$12.20In the Money	$12.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$24.50	RDFNIn the Money	$12.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$25.00	RDFNIn the Money	$13.20In the Money	$13.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.50	RDFNIn the Money	$13.70In the Money	$13.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$26.00	RDFNIn the Money	$14.20In the Money	$14.40In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	RDFNIn the Money	$14.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RDFNIn the Money	$15.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)