Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $5.70In the Money | $8.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $2.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $2.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RDFNIn the Money | $1.90In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RDFNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
RDFNIn the Money | $1.40In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | RDFNNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
RDFNIn the Money | $1.00In the Money | $3.90In the Money | $1.90In the Money | $-0.46In the Money | 10In the Money | 146In the Money | RDFNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,396Near the Money | |
RDFNIn the Money | $1.45In the Money | $1.55In the Money | $1.37In the Money | $-0.35In the Money | 1In the Money | 221In the Money | RDFNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
RDFNIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $-0.05In the Money | 25In the Money | 425In the Money | RDFNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $-0.02Near the Money | 107Near the Money | 1,075Near the Money | |
RDFNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 80Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 161Underlying issue's last price |
RDFNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.09Near the Money | 128Near the Money | 1,858Near the Money | RDFNIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $-0.09In the Money | 393In the Money | 165In the Money | |
RDFNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.04Near the Money | 47Near the Money | 387Near the Money | RDFNIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.20In the Money | 10In the Money | 50In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 419Near the Money | RDFNIn the Money | $1.10In the Money | $1.20In the Money | $1.26In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 9Near the Money | 302Near the Money | RDFNIn the Money | $1.25In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 1Near the Money | 129Near the Money | RDFNIn the Money | $2.05In the Money | $2.15In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
RDFNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | RDFNIn the Money | $1.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RDFNIn the Money | $2.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RDFNIn the Money | $2.55In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | RDFNIn the Money | $3.90In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | RDFNIn the Money | $3.50In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $4.00In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $4.50In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |