Stocks Options

LAST PRICE
10.9450
TODAY'S CHANGE (%)
Trending Down-0.3600 (-3.1844%)

Bid / Lots
10.9400/ 7
Ask / Lots
10.9500/ 4
Open / Previous Close
11.5000 / 11.3050
Day Range
Low 10.8800
High 11.5000
52 Week Range
Low 4.2600
High 15.2900
Volume
2,860,553
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$8.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.80In the Money	$8.00In the Money	$11.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$4.80In the Money	$5.00In the Money	$5.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDFNIn the Money	$4.30In the Money	$4.50In the Money	$4.46In the Money	$0.84In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$6.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
RDFNIn the Money	$3.80In the Money	$4.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDFNIn the Money	$3.30In the Money	$3.50In the Money	$3.47In the Money	$-1.28In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$7.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDFNIn the Money	$2.90In the Money	$3.00In the Money	$3.15In the Money	$-0.15In the Money	70In the Money	71In the Money	Filter Table By Strike Price of$8.00	RDFNNear the Money	---Near the Money	$0.50Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
RDFNIn the Money	$2.40In the Money	$2.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$8.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
RDFNIn the Money	$1.90In the Money	$2.00In the Money	$2.05In the Money	$0.20In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$9.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	261Near the Money
RDFNIn the Money	$1.40In the Money	$1.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$9.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
RDFNIn the Money	$0.90In the Money	$1.00In the Money	$1.00In the Money	$-0.24In the Money	8In the Money	374In the Money	Filter Table By Strike Price of$10.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
RDFNUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.56Underlying issue's last price	$-0.19Underlying issue's last price	126Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	RDFNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	199Underlying issue's last price	1,097Underlying issue's last price
RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.25Near the Money	114Near the Money	799Near the Money	Filter Table By Strike Price of$11.00	RDFNIn the Money	$0.10In the Money	$0.15In the Money	$0.06In the Money	$-0.12In the Money	150In the Money	278In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	103Near the Money	1,778Near the Money	Filter Table By Strike Price of$11.50	RDFNIn the Money	$0.55In the Money	$0.60In the Money	$0.55In the Money	$0.15In the Money	97In the Money	879In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	2Near the Money	623Near the Money	Filter Table By Strike Price of$12.00	RDFNIn the Money	$1.00In the Money	$1.15In the Money	$0.90In the Money	$0.15In the Money	63In the Money	655In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	793Near the Money	Filter Table By Strike Price of$12.50	RDFNIn the Money	$1.50In the Money	$1.60In the Money	$1.57In the Money	$0.12In the Money	91In the Money	809In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	13Near the Money	2,468Near the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$2.00In the Money	$2.10In the Money	$2.00In the Money	$0.23In the Money	6In the Money	407In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	7Near the Money	9,194Near the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$2.50In the Money	$2.60In the Money	$2.30In the Money	$0.00In the Money	---In the Money	6In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,231Out of the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$2.90In the Money	$3.10In the Money	$2.56In the Money	$0.00In the Money	---In the Money	26In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	671Out of the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$3.30In the Money	$3.60In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$3.70In the Money	$6.00In the Money	$2.55In the Money	$0.00In the Money	---In the Money	11In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$4.10In the Money	$6.50In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$4.70In the Money	$7.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$5.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$5.70In the Money	$7.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$6.10In the Money	$8.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$6.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	$6.70In the Money	$9.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$7.20In the Money	$10.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	$7.80In the Money	$8.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$8.20In the Money	$9.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	RDFNIn the Money	$8.70In the Money	$11.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	$9.20In the Money	$11.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.50	RDFNIn the Money	$9.70In the Money	$12.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	$10.20In the Money	$13.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$10.80In the Money	$12.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	$11.20In the Money	$13.20In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RDFNIn the Money	$11.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$24.00	RDFNIn the Money	$12.20In the Money	$13.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$24.50	RDFNIn the Money	$12.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$25.00	RDFNIn the Money	$13.20In the Money	$15.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.50	RDFNIn the Money	$13.70In the Money	$15.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$26.00	RDFNIn the Money	$14.20In the Money	$17.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	RDFNIn the Money	$14.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RDFNIn the Money	$15.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)