Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $5.20In the Money | $8.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RDFNIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RDFNIn the Money | $2.60In the Money | $5.50In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RDFNIn the Money | $1.90In the Money | $3.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
RDFNIn the Money | $1.45In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RDFNNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
RDFNIn the Money | $1.45In the Money | $2.55In the Money | $1.92In the Money | $-0.10In the Money | 34In the Money | 175In the Money | RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 1Near the Money | 62Near the Money | |
RDFNIn the Money | $1.10In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 10Near the Money | 711Near the Money | |
RDFNIn the Money | $1.15In the Money | $1.20In the Money | $1.15In the Money | $-0.35In the Money | 11In the Money | 374In the Money | RDFNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 5Near the Money | 201Near the Money | |
RDFNUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $-0.44Underlying issue's last price | 13Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 119Underlying issue's last price |
RDFNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 346Near the Money | RDFNIn the Money | $0.60In the Money | $0.65In the Money | $0.65In the Money | $0.23In the Money | 2In the Money | 35In the Money | |
RDFNNear the Money | $0.35Near the Money | $0.80Near the Money | $0.40Near the Money | $0.00Near the Money | 26Near the Money | 328Near the Money | RDFNIn the Money | $0.15In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RDFNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.28Near the Money | 10Near the Money | 214Near the Money | RDFNIn the Money | $1.25In the Money | $1.35In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
RDFNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | RDFNIn the Money | $1.65In the Money | $2.50In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | RDFNIn the Money | $1.20In the Money | $3.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | RDFNIn the Money | $1.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDFNIn the Money | $2.50In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $2.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RDFNIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | RDFNIn the Money | $3.70In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDFNIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |