Stocks Options

LAST PRICE
12.1900
TODAY'S CHANGE (%)
Trending Down-0.3400 (-2.7135%)

Bid / Lots
12.1900/ 5
Ask / Lots
12.2000/ 2
Open / Previous Close
12.4200 / 12.5300
Day Range
Low 12.0300
High 12.5700
52 Week Range
Low 4.2600
High 15.2900
Volume
2,686,964
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.108

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.10In the Money	$9.30In the Money	$11.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$6.10In the Money	$6.30In the Money	$6.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDFNIn the Money	$5.60In the Money	$5.80In the Money	$3.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
RDFNIn the Money	$5.10In the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDFNIn the Money	$4.60In the Money	$4.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$7.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDFNIn the Money	$4.10In the Money	$4.30In the Money	$4.50In the Money	$-0.82In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$8.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDFNIn the Money	$3.60In the Money	$3.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$8.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RDFNIn the Money	$3.10In the Money	$3.30In the Money	$3.00In the Money	$-0.52In the Money	3In the Money	148In the Money	Filter Table By Strike Price of$9.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
RDFNIn the Money	$2.70In the Money	$2.75In the Money	$2.85In the Money	$-0.55In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$9.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
RDFNIn the Money	$2.20In the Money	$2.30In the Money	$2.55In the Money	$0.08In the Money	45In the Money	248In the Money	Filter Table By Strike Price of$10.00	RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	78Near the Money
RDFNIn the Money	$1.70In the Money	$1.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$10.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	780Near the Money
RDFNIn the Money	$1.25In the Money	$1.35In the Money	$1.42In the Money	$-0.88In the Money	1In the Money	574In the Money	Filter Table By Strike Price of$11.00	RDFNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	167Near the Money
RDFNIn the Money	$0.85In the Money	$0.95In the Money	$0.92In the Money	$-0.83In the Money	2In the Money	1,624In the Money	Filter Table By Strike Price of$11.50	RDFNNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.07Near the Money	42Near the Money	589Near the Money
RDFNUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$-0.10Underlying issue's last price	35Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	RDFNUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$0.04Underlying issue's last price	90Underlying issue's last price	472Underlying issue's last price
RDFNNear the Money	$0.30Near the Money	$0.40Near the Money	$0.45Near the Money	$-0.10Near the Money	820Near the Money	444Near the Money	Filter Table By Strike Price of$12.50	RDFNIn the Money	$0.60In the Money	$0.70In the Money	$0.67In the Money	$0.17In the Money	271In the Money	479In the Money
RDFNNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.13Near the Money	2,045Near the Money	1,783Near the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$0.95In the Money	$1.05In the Money	$1.03In the Money	$0.28In the Money	26In the Money	424In the Money
RDFNNear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.06Near the Money	278Near the Money	10,304Near the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$1.30In the Money	$1.45In the Money	$1.48In the Money	$0.48In the Money	1In the Money	50In the Money
RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.08Near the Money	1,781Near the Money	3,206Near the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$1.80In the Money	$1.90In the Money	$1.85In the Money	$0.50In the Money	1In the Money	125In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	105Near the Money	617Near the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$2.30In the Money	$2.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	866Near the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$2.75In the Money	$2.90In the Money	$2.55In the Money	$0.55In the Money	1In the Money	22In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$3.20In the Money	$3.40In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$3.70In the Money	$3.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$4.50In the Money	$4.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$5.20In the Money	$5.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	$6.20In the Money	$6.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$6.70In the Money	$6.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	$7.20In the Money	$7.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$7.70In the Money	$7.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	RDFNIn the Money	$8.20In the Money	$8.40In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	$8.70In the Money	$8.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.50	RDFNIn the Money	$9.20In the Money	$9.40In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	$9.70In the Money	$10.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$10.20In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	$10.70In the Money	$10.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RDFNIn the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$24.00	RDFNIn the Money	$11.70In the Money	$11.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$24.50	RDFNIn the Money	$11.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$25.00	RDFNIn the Money	$12.70In the Money	$12.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.50	RDFNIn the Money	$13.10In the Money	$13.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$26.00	RDFNIn the Money	$13.00In the Money	$13.90In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	RDFNIn the Money	$14.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RDFNIn the Money	$14.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)