Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $4.90In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $4.00In the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | RDFNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,269Out of the Money | |
RDFNIn the Money | $1.45In the Money | $2.25In the Money | $2.25In the Money | $0.12In the Money | 3In the Money | 258In the Money | RDFNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,198Near the Money | |
RDFNIn the Money | $1.30In the Money | $1.40In the Money | $1.42In the Money | $0.12In the Money | 2In the Money | 827In the Money | RDFNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.14Near the Money | 3Near the Money | 3,514Near the Money | |
RDFNUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.04Underlying issue's last price | 113Underlying issue's last price | 4,113Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDFNUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.13Underlying issue's last price | 21Underlying issue's last price | 2,611Underlying issue's last price |
RDFNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $0.04Near the Money | 18Near the Money | 3,836Near the Money | RDFNIn the Money | $1.25In the Money | $1.35In the Money | $1.27In the Money | $-0.12In the Money | 3In the Money | 7,047In the Money | |
RDFNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 3,442Near the Money | RDFNIn the Money | $2.10In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3,508In the Money | |
RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,468Near the Money | RDFNIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,646Out of the Money | RDFNIn the Money | $3.90In the Money | $4.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,928Out of the Money | RDFNIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | RDFNIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | RDFNIn the Money | $6.90In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | RDFNIn the Money | $7.90In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | RDFNIn the Money | $8.90In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RDFNIn the Money | $9.80In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RDFNIn the Money | $10.90In the Money | $11.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RDFNIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | RDFNIn the Money | $13.80In the Money | $14.10In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |