Stocks Options

LAST PRICE
12.5100
TODAY'S CHANGE (%)
Trending Down-0.3300 (-2.5701%)

Bid / Lots
12.4800/ 3
Ask / Lots
12.5500/ 5
Open / Previous Close
13.1200 / 12.8400
Day Range
Low 12.2900
High 13.3500
52 Week Range
Low 4.2600
High 15.2900
Volume
6,456,641
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$10.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.10In the Money	$9.60In the Money	$11.18In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.50In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$6.00In the Money	$6.60In the Money	$6.95In the Money	$6.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDFNIn the Money	$5.90In the Money	$6.10In the Money	$3.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
RDFNIn the Money	$5.40In the Money	$5.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RDFNIn the Money	$4.90In the Money	$5.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$7.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RDFNIn the Money	$4.40In the Money	$4.60In the Money	$5.32In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$8.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RDFNIn the Money	$4.00In the Money	$4.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$8.50	RDFNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RDFNIn the Money	$3.50In the Money	$3.60In the Money	$3.52In the Money	$-0.09In the Money	96In the Money	52In the Money	Filter Table By Strike Price of$9.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
RDFNIn the Money	$3.00In the Money	$3.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$9.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
RDFNIn the Money	$2.50In the Money	$2.60In the Money	$2.47In the Money	$-0.53In the Money	20In the Money	251In the Money	Filter Table By Strike Price of$10.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	78Near the Money
RDFNIn the Money	$1.50In the Money	$2.15In the Money	$2.08In the Money	$-0.08In the Money	1In the Money	159In the Money	Filter Table By Strike Price of$10.50	RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	13Near the Money	776Near the Money
RDFNIn the Money	$1.00In the Money	$1.70In the Money	$1.65In the Money	$-0.31In the Money	56In the Money	540In the Money	Filter Table By Strike Price of$11.00	RDFNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.07Near the Money	36Near the Money	142Near the Money
RDFNIn the Money	$1.15In the Money	$1.25In the Money	$1.10In the Money	$-0.38In the Money	4In the Money	1,618In the Money	Filter Table By Strike Price of$11.50	RDFNNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.01Near the Money	131Near the Money	332Near the Money
RDFNIn the Money	$0.80In the Money	$0.90In the Money	$0.90In the Money	$-0.24In the Money	57In the Money	199In the Money	Filter Table By Strike Price of$12.00	RDFNNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$0.04Near the Money	170Near the Money	294Near the Money
RDFNUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.20Underlying issue's last price	332Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	RDFNUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.10Underlying issue's last price	329Underlying issue's last price	198Underlying issue's last price
RDFNNear the Money	$0.35Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.22Near the Money	672Near the Money	1,314Near the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$0.80In the Money	$0.90In the Money	$0.85In the Money	$0.10In the Money	183In the Money	257In the Money
RDFNNear the Money	$0.20Near the Money	$0.30Near the Money	$0.23Near the Money	$-0.17Near the Money	1,448Near the Money	9,808Near the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$1.20In the Money	$1.30In the Money	$1.30In the Money	$-0.24In the Money	39In the Money	18In the Money
RDFNNear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.12Near the Money	238Near the Money	2,942Near the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$1.60In the Money	$1.70In the Money	$1.70In the Money	$-0.30In the Money	15In the Money	117In the Money
RDFNNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.09Near the Money	158Near the Money	375Near the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$2.05In the Money	$2.15In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4In the Money
RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.09Near the Money	235Near the Money	730Near the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$2.50In the Money	$2.60In the Money	$2.65In the Money	$0.00In the Money	---In the Money	22In the Money
RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	176Near the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$2.30In the Money	$3.10In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.08Out of the Money	8Out of the Money	308Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$3.40In the Money	$3.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$4.40In the Money	$4.60In the Money	$4.57In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$4.90In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$6.40In the Money	$6.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	$6.90In the Money	$7.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	5In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$7.40In the Money	$7.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$20.50	RDFNIn the Money	$7.90In the Money	$8.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	$8.40In the Money	$9.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$21.50	RDFNIn the Money	$8.90In the Money	$9.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	$9.40In the Money	$9.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$9.90In the Money	$11.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	$10.40In the Money	$10.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RDFNIn the Money	$10.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$24.00	RDFNIn the Money	$11.40In the Money	$12.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$24.50	RDFNIn the Money	$11.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$25.00	RDFNIn the Money	$12.40In the Money	$12.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$25.50	RDFNIn the Money	$12.90In the Money	$13.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$26.00	RDFNIn the Money	$13.40In the Money	$13.60In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	RDFNIn the Money	$13.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	RDFNIn the Money	$14.40In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)