Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $2.90In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $2.65In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | |
RDFNIn the Money | $2.30In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | RDFNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,767Near the Money | |
RDFNIn the Money | $1.65In the Money | $1.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 697In the Money | RDFNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.68Near the Money | $0.03Near the Money | 6Near the Money | 2,130Near the Money | |
RDFNUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDFNUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 387Underlying issue's last price |
RDFNNear the Money | $0.80Near the Money | $0.90Near the Money | $0.81Near the Money | $0.00Near the Money | 11Near the Money | 365Near the Money | RDFNIn the Money | $1.65In the Money | $1.75In the Money | $1.76In the Money | $0.06In the Money | 11In the Money | 193In the Money | |
RDFNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.02Near the Money | 1Near the Money | 1,041Near the Money | RDFNIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
RDFNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5,064Near the Money | RDFNIn the Money | $3.20In the Money | $3.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 927In the Money | |
RDFNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,174Out of the Money | RDFNIn the Money | $4.10In the Money | $5.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RDFNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 11Out of the Money | 889Out of the Money | RDFNIn the Money | $5.00In the Money | $5.20In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | RDFNIn the Money | $4.80In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RDFNIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | RDFNIn the Money | $6.70In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDFNIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RDFNIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |