Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $5.00In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
RDFNIn the Money | $3.70In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RDFNIn the Money | $3.20In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RDFNIn the Money | $2.85In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | RDFNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
RDFNIn the Money | $2.95In the Money | $5.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 121In the Money | RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
RDFNIn the Money | $2.15In the Money | $4.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 153In the Money | RDFNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,388Out of the Money | |
RDFNIn the Money | $1.80In the Money | $4.40In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 71In the Money | RDFNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | |
RDFNIn the Money | $2.45In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 345In the Money | RDFNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | |
RDFNIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 128In the Money | RDFNNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 14,635Near the Money | |
RDFNIn the Money | $1.90In the Money | $2.00In the Money | $1.87In the Money | $-0.08In the Money | 2In the Money | 1,103In the Money | RDFNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.01Near the Money | 10Near the Money | 10,714Near the Money | |
RDFNUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 1,483Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.12Underlying issue's last price | 2,500Underlying issue's last price | 4,309Underlying issue's last price |
RDFNNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.01Near the Money | 2Near the Money | 2,833Near the Money | RDFNIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5,376In the Money | |
RDFNNear the Money | $0.75Near the Money | $0.90Near the Money | $0.77Near the Money | $-0.02Near the Money | 12Near the Money | 515Near the Money | RDFNIn the Money | $2.55In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
RDFNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | RDFNIn the Money | $3.30In the Money | $3.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,949Out of the Money | RDFNIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
RDFNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 2Out of the Money | 431Out of the Money | RDFNIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,812Out of the Money | RDFNIn the Money | $6.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
RDFNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 242Out of the Money | RDFNIn the Money | $5.70In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RDFNIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,253Out of the Money | RDFNIn the Money | $7.70In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RDFNIn the Money | $8.60In the Money | $11.40In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | |
RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | RDFNIn the Money | $10.70In the Money | $11.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | RDFNIn the Money | $12.60In the Money | $15.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | RDFNIn the Money | $14.60In the Money | $17.40In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | RDFNIn the Money | $17.60In the Money | $20.40In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | RDFNIn the Money | $19.60In the Money | $22.40In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,248Out of the Money | RDFNIn the Money | $22.60In the Money | $25.40In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |