Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $13.30In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $12.80In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $12.30In the Money | $12.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $11.80In the Money | $12.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $11.30In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RDFNIn the Money | $10.80In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $10.30In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDFNIn the Money | $9.80In the Money | $10.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.30In the Money | $10.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
RDFNIn the Money | $8.80In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDFNIn the Money | $8.40In the Money | $8.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RDFNIn the Money | $7.90In the Money | $8.10In the Money | $7.50In the Money | $3.10In the Money | 9In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $7.40In the Money | $7.60In the Money | $6.96In the Money | $2.50In the Money | 6In the Money | 775In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,092Out of the Money | |
RDFNIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $4.97In the Money | 1In the Money | 158In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 334Out of the Money | |
RDFNIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $2.90In the Money | 223In the Money | 2,508In the Money | RDFNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | |
RDFNIn the Money | $5.90In the Money | $6.10In the Money | $3.60In the Money | $1.35In the Money | 2In the Money | 228In the Money | RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
RDFNIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $3.00In the Money | 240In the Money | 1,673In the Money | RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,557Out of the Money | |
RDFNIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $3.05In the Money | 28In the Money | 311In the Money | RDFNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 147Out of the Money | 121Out of the Money | |
RDFNIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $2.95In the Money | 692In the Money | 2,045In the Money | RDFNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 974Out of the Money | 1,102Out of the Money | |
RDFNIn the Money | $4.00In the Money | $4.50In the Money | $3.70In the Money | $2.62In the Money | 87In the Money | 530In the Money | RDFNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 28Out of the Money | 120Out of the Money | |
RDFNIn the Money | $3.50In the Money | $3.70In the Money | $3.45In the Money | $2.62In the Money | 911In the Money | 2,308In the Money | RDFNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.29Out of the Money | 229Out of the Money | 577Out of the Money | |
RDFNIn the Money | $3.10In the Money | $3.30In the Money | $3.03In the Money | $2.43In the Money | 9,279In the Money | 9,274In the Money | RDFNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.45Near the Money | 151Near the Money | 32Near the Money | |
RDFNIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $2.32In the Money | 2,283In the Money | 1,695In the Money | RDFNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.71Near the Money | 558Near the Money | 112Near the Money | |
RDFNIn the Money | $2.30In the Money | $2.40In the Money | $2.40In the Money | $2.15In the Money | 457In the Money | 1,307In the Money | RDFNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-1.85Near the Money | 232Near the Money | 6Near the Money | |
RDFNIn the Money | $1.95In the Money | $2.00In the Money | $1.95In the Money | $1.80In the Money | 2,165In the Money | 2,406In the Money | RDFNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-2.85Near the Money | 1,045Near the Money | 11Near the Money | |
RDFNIn the Money | $1.60In the Money | $1.70In the Money | $1.53In the Money | $1.53In the Money | 418In the Money | ---In the Money | RDFNNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.70Near the Money | 1,049Near the Money | ---Near the Money | |
RDFNUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $1.27Underlying issue's last price | 4,173Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RDFNUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-2.19Underlying issue's last price | 664Underlying issue's last price | 11Underlying issue's last price |
RDFNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.14Near the Money | $1.09Near the Money | 907Near the Money | 9Near the Money | RDFNIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $1.20In the Money | 177In the Money | ---In the Money | |
RDFNNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.90Near the Money | 4,821Near the Money | 416Near the Money | RDFNIn the Money | $1.45In the Money | $1.50In the Money | $1.50In the Money | $-3.80In the Money | 69In the Money | 8In the Money | |
RDFNNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $0.58Near the Money | 914Near the Money | 1,409Near the Money | RDFNIn the Money | $2.10In the Money | $2.25In the Money | $2.25In the Money | $-3.35In the Money | 36In the Money | 199In the Money | |
RDFNNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.45Near the Money | 1,411Near the Money | ---Near the Money | RDFNIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | 29In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |