Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $11.60In the Money | $13.80In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $11.30In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $10.80In the Money | $11.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RDFNIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDFNIn the Money | $8.80In the Money | $9.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $8.30In the Money | $8.50In the Money | $8.46In the Money | $3.26In the Money | 2In the Money | 45In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
RDFNIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDFNIn the Money | $7.30In the Money | $7.50In the Money | $7.38In the Money | $-0.79In the Money | 31In the Money | 87In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RDFNIn the Money | $6.80In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $6.30In the Money | $6.50In the Money | $6.43In the Money | $-0.67In the Money | 10In the Money | 728In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,092Out of the Money | |
RDFNIn the Money | $5.80In the Money | $6.00In the Money | $6.48In the Money | $-0.52In the Money | 9In the Money | 107In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 302Out of the Money | |
RDFNIn the Money | $5.30In the Money | $5.50In the Money | $5.31In the Money | $-0.44In the Money | 108In the Money | 2,357In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,132Out of the Money | |
RDFNIn the Money | $4.80In the Money | $5.00In the Money | $5.31In the Money | $0.18In the Money | 44In the Money | 215In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
RDFNIn the Money | $4.30In the Money | $4.80In the Money | $4.48In the Money | $0.25In the Money | 97In the Money | 1,575In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,548Out of the Money | |
RDFNIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.37In the Money | 10In the Money | 286In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
RDFNIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.20In the Money | 542In the Money | 1,857In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,252Out of the Money | |
RDFNIn the Money | $2.85In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | 97In the Money | 470In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 408Near the Money | |
RDFNIn the Money | $2.35In the Money | $2.45In the Money | $2.41In the Money | $0.18In the Money | 82In the Money | 2,359In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 713Near the Money | |
RDFNIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.19In the Money | 15In the Money | 6,067In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
RDFNIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.10In the Money | 51In the Money | 864In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 1,819Near the Money | |
RDFNIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $-0.38In the Money | 34In the Money | 1,310In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 14Near the Money | 369Near the Money | |
RDFNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 201Underlying issue's last price | 1,458Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RDFNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.18Underlying issue's last price | 126Underlying issue's last price | 1,198Underlying issue's last price |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 602Near the Money | 640Near the Money | RDFNIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $-0.35In the Money | 1,136In the Money | 1,210In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1,892Near the Money | 3,325Near the Money | RDFNIn the Money | $0.55In the Money | $0.75In the Money | $0.64In the Money | $-0.16In the Money | 520In the Money | 2,594In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 128Near the Money | 1,555Near the Money | RDFNIn the Money | $0.60In the Money | $1.90In the Money | $1.05In the Money | $0.10In the Money | 48In the Money | 270In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 242Near the Money | 3,872Near the Money | RDFNIn the Money | $1.40In the Money | $2.40In the Money | $1.55In the Money | $-0.17In the Money | 33In the Money | 248In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 7Near the Money | 556Near the Money | RDFNIn the Money | $1.95In the Money | $2.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 2,998Near the Money | RDFNIn the Money | $2.40In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | RDFNIn the Money | $2.65In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 30Out of the Money | 846Out of the Money | RDFNIn the Money | $3.20In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | RDFNIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | RDFNIn the Money | $4.00In the Money | $5.20In the Money | $4.40In the Money | $1.40In the Money | 20In the Money | 3In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RDFNIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RDFNIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RDFNIn the Money | $5.40In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | RDFNIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | RDFNIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RDFNIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.90In the Money | $12.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |