Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.90In the Money | $10.00In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $6.90In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RDFNIn the Money | $6.40In the Money | $6.60In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDFNIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDFNIn the Money | $5.40In the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RDFNIn the Money | $4.50In the Money | $5.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 61In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDFNIn the Money | $4.40In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | RDFNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | |
RDFNIn the Money | $3.90In the Money | $4.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 148In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
RDFNIn the Money | $3.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RDFNIn the Money | $2.90In the Money | $3.10In the Money | $2.60In the Money | $0.13In the Money | 2In the Money | 251In the Money | RDFNNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
RDFNIn the Money | $2.45In the Money | $2.55In the Money | $2.70In the Money | $0.62In the Money | 3In the Money | 159In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 780Near the Money | |
RDFNIn the Money | $1.95In the Money | $2.10In the Money | $2.30In the Money | $0.65In the Money | 11In the Money | 574In the Money | RDFNNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
RDFNIn the Money | $1.50In the Money | $1.65In the Money | $1.75In the Money | $0.65In the Money | 10In the Money | 1,618In the Money | RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 12Near the Money | 425Near the Money | |
RDFNIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.35In the Money | 10In the Money | 228In the Money | RDFNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.16Near the Money | 139Near the Money | 326Near the Money | |
RDFNUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.30Underlying issue's last price | 256Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.27Underlying issue's last price | 35Underlying issue's last price | 321Underlying issue's last price |
RDFNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.20Near the Money | 388Near the Money | 1,457Near the Money | RDFNIn the Money | $0.50In the Money | $0.60In the Money | $0.53In the Money | $-0.32In the Money | 38In the Money | 411In the Money | |
RDFNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $0.13Near the Money | 204Near the Money | 9,927Near the Money | RDFNIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $-0.50In the Money | 10In the Money | 55In the Money | |
RDFNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.02Near the Money | 275Near the Money | 3,060Near the Money | RDFNIn the Money | $1.20In the Money | $1.30In the Money | $1.58In the Money | $-0.12In the Money | 10In the Money | 132In the Money | |
RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.06Near the Money | 155Near the Money | 513Near the Money | RDFNIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 39Near the Money | 905Near the Money | RDFNIn the Money | $2.05In the Money | $2.20In the Money | $2.00In the Money | $-0.65In the Money | 1In the Money | 22In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 13Near the Money | 177Near the Money | RDFNIn the Money | $2.55In the Money | $2.65In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 316Out of the Money | RDFNIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDFNIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RDFNIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $-0.67In the Money | 1In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDFNIn the Money | $4.50In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDFNIn the Money | $6.00In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RDFNIn the Money | $7.00In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDFNIn the Money | $7.50In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RDFNIn the Money | $8.00In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDFNIn the Money | $8.50In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $9.00In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $9.50In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDFNIn the Money | $10.00In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | RDFNIn the Money | $11.00In the Money | $11.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RDFNIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RDFNIn the Money | $12.00In the Money | $12.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RDFNIn the Money | $12.50In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RDFNIn the Money | $13.00In the Money | $13.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |