Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $6.90In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.30In the Money | $4.60In the Money | $3.59In the Money | $0.09In the Money | 66In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RDFNIn the Money | $0.90In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RDFNIn the Money | $1.50In the Money | $3.60In the Money | $2.54In the Money | $-0.53In the Money | 6In the Money | ---In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 5Near the Money | ---Near the Money | |
RDFNIn the Money | $1.95In the Money | $3.00In the Money | $2.12In the Money | $-0.08In the Money | 4In the Money | ---In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
RDFNIn the Money | $0.50In the Money | $2.55In the Money | $1.52In the Money | $-0.13In the Money | 88In the Money | ---In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | ---Near the Money | |
RDFNIn the Money | $0.95In the Money | $1.95In the Money | $1.00In the Money | $-0.22In the Money | 132In the Money | ---In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | ---Near the Money | |
RDFNIn the Money | $0.50In the Money | $0.75In the Money | $0.52In the Money | $-0.18In the Money | 449In the Money | ---In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 46Near the Money | ---Near the Money | |
RDFNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.23Underlying issue's last price | 869Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RDFNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 155Underlying issue's last price | ---Underlying issue's last price |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 424Near the Money | ---Near the Money | RDFNIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.10In the Money | 365In the Money | ---In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | ---Near the Money | RDFNIn the Money | $0.85In the Money | $1.05In the Money | $1.00In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 21Near the Money | ---Near the Money | RDFNIn the Money | $1.45In the Money | $1.55In the Money | $1.48In the Money | $0.29In the Money | 14In the Money | ---In the Money | |
RDFNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 57Near the Money | ---Near the Money | RDFNIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | RDFNIn the Money | $1.50In the Money | $3.30In the Money | $2.38In the Money | $0.40In the Money | 12In the Money | ---In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 51Near the Money | ---Near the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | RDFNIn the Money | $2.90In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | 90In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RDFNIn the Money | $5.90In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | RDFNIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | RDFNIn the Money | $6.30In the Money | $7.40In the Money | $6.50In the Money | $0.50In the Money | 6In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | RDFNIn the Money | $7.30In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | RDFNIn the Money | $7.40In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RDFNIn the Money | $9.20In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RDFNIn the Money | $12.60In the Money | $12.80In the Money | $12.44In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | RDFNIn the Money | $11.00In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | 1In the Money | ---In the Money |