Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.10In the Money | $9.60In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $6.20In the Money | $6.60In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RDFNIn the Money | $5.90In the Money | $6.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDFNIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDFNIn the Money | $4.90In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RDFNIn the Money | $4.40In the Money | $4.60In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 61In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDFNIn the Money | $3.90In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | RDFNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RDFNIn the Money | $2.85In the Money | $3.60In the Money | $3.52In the Money | $-0.09In the Money | 96In the Money | 52In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
RDFNIn the Money | $2.30In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RDFNIn the Money | $2.50In the Money | $2.60In the Money | $2.47In the Money | $-0.53In the Money | 20In the Money | 251In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
RDFNIn the Money | $1.50In the Money | $2.15In the Money | $2.08In the Money | $-0.08In the Money | 1In the Money | 159In the Money | RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 776Near the Money | |
RDFNIn the Money | $1.00In the Money | $1.70In the Money | $1.65In the Money | $-0.31In the Money | 56In the Money | 540In the Money | RDFNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 36Near the Money | 142Near the Money | |
RDFNIn the Money | $1.15In the Money | $1.25In the Money | $1.10In the Money | $-0.38In the Money | 4In the Money | 1,618In the Money | RDFNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 131Near the Money | 332Near the Money | |
RDFNIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $-0.24In the Money | 57In the Money | 199In the Money | RDFNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.04Near the Money | 170Near the Money | 294Near the Money | |
RDFNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 332Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 329Underlying issue's last price | 198Underlying issue's last price |
RDFNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.22Near the Money | 672Near the Money | 1,314Near the Money | RDFNIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.10In the Money | 183In the Money | 257In the Money | |
RDFNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.17Near the Money | 1,448Near the Money | 9,808Near the Money | RDFNIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $-0.24In the Money | 39In the Money | 18In the Money | |
RDFNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 238Near the Money | 2,942Near the Money | RDFNIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $-0.30In the Money | 15In the Money | 117In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 158Near the Money | 375Near the Money | RDFNIn the Money | $2.05In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.09Near the Money | 235Near the Money | 730Near the Money | RDFNIn the Money | $2.50In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RDFNNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 176Near the Money | RDFNIn the Money | $2.30In the Money | $3.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 8Out of the Money | 308Out of the Money | RDFNIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDFNIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RDFNIn the Money | $4.40In the Money | $4.60In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDFNIn the Money | $4.90In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDFNIn the Money | $6.40In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $6.90In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RDFNIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDFNIn the Money | $7.90In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RDFNIn the Money | $8.40In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDFNIn the Money | $8.90In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $9.40In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $9.90In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDFNIn the Money | $10.40In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | RDFNIn the Money | $11.40In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RDFNIn the Money | $11.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RDFNIn the Money | $12.40In the Money | $12.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RDFNIn the Money | $12.90In the Money | $13.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RDFNIn the Money | $13.40In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |