Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $8.60In the Money | $10.80In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $5.60In the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RDFNIn the Money | $5.10In the Money | $5.30In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RDFNIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RDFNIn the Money | $4.10In the Money | $4.30In the Money | $4.75In the Money | $-1.85In the Money | 4In the Money | 25In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RDFNIn the Money | $3.60In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RDFNIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-2.40In the Money | 5In the Money | 33In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RDFNIn the Money | $2.00In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | RDFNNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
RDFNIn the Money | $2.15In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | RDFNNear the Money | ---Near the Money | $0.30Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
RDFNIn the Money | $1.65In the Money | $2.65In the Money | $2.10In the Money | $-0.48In the Money | 31In the Money | 264In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
RDFNIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $-1.40In the Money | 4In the Money | 159In the Money | RDFNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | |
RDFNIn the Money | $0.75In the Money | $0.85In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 574In the Money | RDFNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 108Near the Money | 168Near the Money | |
RDFNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.47Underlying issue's last price | 45Underlying issue's last price | 1,624Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | 410Underlying issue's last price | 632Underlying issue's last price |
RDFNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.38Near the Money | 642Near the Money | 222Near the Money | RDFNIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $0.25In the Money | 793In the Money | 560In the Money | |
RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.40Near the Money | 468Near the Money | 1,046Near the Money | RDFNIn the Money | $0.85In the Money | $0.95In the Money | $0.88In the Money | $0.48In the Money | 330In the Money | 695In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.22Near the Money | 355Near the Money | 2,528Near the Money | RDFNIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.50In the Money | 14In the Money | 414In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 8,735Near the Money | 10,131Near the Money | RDFNIn the Money | $1.75In the Money | $1.90In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 70Near the Money | 2,253Near the Money | RDFNIn the Money | $2.25In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 680Near the Money | RDFNIn the Money | $2.75In the Money | $4.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | RDFNIn the Money | $3.20In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | RDFNIn the Money | $3.70In the Money | $3.90In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | RDFNIn the Money | $4.20In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDFNIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RDFNIn the Money | $5.20In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDFNIn the Money | $5.70In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $6.70In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDFNIn the Money | $7.20In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $7.70In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RDFNIn the Money | $8.20In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDFNIn the Money | $8.70In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RDFNIn the Money | $9.20In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDFNIn the Money | $9.70In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $10.20In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.70In the Money | $10.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDFNIn the Money | $11.20In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | RDFNIn the Money | $12.20In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RDFNIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RDFNIn the Money | $13.20In the Money | $13.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RDFNIn the Money | $13.70In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RDFNIn the Money | $14.20In the Money | $14.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |