Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 46Near the Money | 9,194Near the Money | RDFNIn the Money | $2.20In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 671Out of the Money | RDFNIn the Money | $3.20In the Money | $5.40In the Money | $3.30In the Money | $1.80In the Money | 6In the Money | 4In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | RDFNIn the Money | $4.10In the Money | $6.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RDFNIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RDFNIn the Money | $5.10In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RDFNIn the Money | $6.10In the Money | $8.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $6.70In the Money | $9.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDFNIn the Money | $7.20In the Money | $9.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $7.80In the Money | $8.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RDFNIn the Money | $8.20In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RDFNIn the Money | $8.70In the Money | $11.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RDFNIn the Money | $9.20In the Money | $11.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RDFNIn the Money | $9.70In the Money | $12.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $10.20In the Money | $12.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.80In the Money | $13.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RDFNIn the Money | $11.20In the Money | $13.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | RDFNIn the Money | $12.20In the Money | $14.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RDFNIn the Money | $12.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RDFNIn the Money | $13.20In the Money | $15.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RDFNIn the Money | $13.70In the Money | $16.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RDFNIn the Money | $14.20In the Money | $16.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |