Stocks Options

LAST PRICE
14.4500
TODAY'S CHANGE (%)
Trending Up2.9500 (25.6522%)

Bid / Lots
14.4700/ 51
Ask / Lots
14.5400/ 4
Open / Previous Close
11.7000 / 11.5000
Day Range
Low 11.6800
High 14.4700
52 Week Range
Low 4.2600
High 14.4700
Volume
18,256,376
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$13.30In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$12.80In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$12.30In the Money	$12.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$11.80In the Money	$12.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$11.30In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RDFNIn the Money	$10.80In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$10.30In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
RDFNIn the Money	$9.80In the Money	$10.60In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$9.30In the Money	$10.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
RDFNIn the Money	$8.80In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RDFNIn the Money	$8.40In the Money	$8.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
RDFNIn the Money	$7.90In the Money	$8.10In the Money	$7.50In the Money	$3.10In the Money	9In the Money	1In the Money	Filter Table By Strike Price of$6.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$7.40In the Money	$7.60In the Money	$6.96In the Money	$2.50In the Money	6In the Money	775In the Money	Filter Table By Strike Price of$7.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,092Out of the Money
RDFNIn the Money	$6.90In the Money	$7.10In the Money	$7.00In the Money	$4.97In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$7.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	32Out of the Money	334Out of the Money
RDFNIn the Money	$6.40In the Money	$6.60In the Money	$6.40In the Money	$2.90In the Money	223In the Money	2,508In the Money	Filter Table By Strike Price of$8.00	RDFNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,132Out of the Money
RDFNIn the Money	$5.90In the Money	$6.10In the Money	$3.60In the Money	$1.35In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$8.50	RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
RDFNIn the Money	$5.40In the Money	$5.60In the Money	$5.40In the Money	$3.00In the Money	240In the Money	1,673In the Money	Filter Table By Strike Price of$9.00	RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	8Out of the Money	2,557Out of the Money
RDFNIn the Money	$4.90In the Money	$5.10In the Money	$5.00In the Money	$3.05In the Money	28In the Money	311In the Money	Filter Table By Strike Price of$9.50	RDFNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	147Out of the Money	121Out of the Money
RDFNIn the Money	$4.40In the Money	$4.60In the Money	$4.50In the Money	$2.95In the Money	692In the Money	2,045In the Money	Filter Table By Strike Price of$10.00	RDFNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	974Out of the Money	1,102Out of the Money
RDFNIn the Money	$4.00In the Money	$4.50In the Money	$3.70In the Money	$2.62In the Money	87In the Money	530In the Money	Filter Table By Strike Price of$10.50	RDFNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	28Out of the Money	120Out of the Money
RDFNIn the Money	$3.50In the Money	$3.70In the Money	$3.45In the Money	$2.62In the Money	911In the Money	2,308In the Money	Filter Table By Strike Price of$11.00	RDFNOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	229Out of the Money	577Out of the Money
RDFNIn the Money	$3.10In the Money	$3.30In the Money	$3.03In the Money	$2.43In the Money	9,279In the Money	9,274In the Money	Filter Table By Strike Price of$11.50	RDFNNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.45Near the Money	151Near the Money	32Near the Money
RDFNIn the Money	$2.65In the Money	$2.80In the Money	$2.70In the Money	$2.32In the Money	2,283In the Money	1,695In the Money	Filter Table By Strike Price of$12.00	RDFNNear the Money	$0.25Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.71Near the Money	558Near the Money	112Near the Money
RDFNIn the Money	$2.30In the Money	$2.40In the Money	$2.40In the Money	$2.15In the Money	457In the Money	1,307In the Money	Filter Table By Strike Price of$12.50	RDFNNear the Money	$0.35Near the Money	$0.40Near the Money	$0.40Near the Money	$-1.85Near the Money	232Near the Money	6Near the Money
RDFNIn the Money	$1.95In the Money	$2.00In the Money	$1.95In the Money	$1.80In the Money	2,165In the Money	2,406In the Money	Filter Table By Strike Price of$13.00	RDFNNear the Money	$0.50Near the Money	$0.55Near the Money	$0.55Near the Money	$-2.85Near the Money	1,045Near the Money	11Near the Money
RDFNIn the Money	$1.60In the Money	$1.70In the Money	$1.53In the Money	$1.53In the Money	418In the Money	---In the Money	Filter Table By Strike Price of$13.50	RDFNNear the Money	$0.65Near the Money	$0.70Near the Money	$0.70Near the Money	$0.70Near the Money	1,049Near the Money	---Near the Money
RDFNUnderlying issue's last price	$1.35Underlying issue's last price	$1.40Underlying issue's last price	$1.37Underlying issue's last price	$1.27Underlying issue's last price	4,173Underlying issue's last price	190Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	RDFNUnderlying issue's last price	$0.90Underlying issue's last price	$0.95Underlying issue's last price	$0.91Underlying issue's last price	$-2.19Underlying issue's last price	664Underlying issue's last price	11Underlying issue's last price
RDFNNear the Money	$1.10Near the Money	$1.20Near the Money	$1.14Near the Money	$1.09Near the Money	907Near the Money	9Near the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$1.10In the Money	$1.20In the Money	$1.20In the Money	$1.20In the Money	177In the Money	---In the Money
RDFNNear the Money	$0.90Near the Money	$0.95Near the Money	$0.95Near the Money	$0.90Near the Money	4,821Near the Money	416Near the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$1.45In the Money	$1.50In the Money	$1.50In the Money	$-3.80In the Money	69In the Money	8In the Money
RDFNNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNNear the Money	$0.60Near the Money	$0.65Near the Money	$0.63Near the Money	$0.58Near the Money	914Near the Money	1,409Near the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$2.10In the Money	$2.25In the Money	$2.25In the Money	$-3.35In the Money	36In the Money	199In the Money
RDFNNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNNear the Money	$0.40Near the Money	$0.45Near the Money	$0.45Near the Money	$0.45Near the Money	1,411Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$2.95In the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	29In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	RDFNIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)