Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $6.10In the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RDFNIn the Money | $5.30In the Money | $5.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
RDFNIn the Money | $4.30In the Money | $4.50In the Money | $4.46In the Money | $-1.49In the Money | 5In the Money | 37In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
RDFNIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.30In the Money | $3.50In the Money | $3.48In the Money | $-0.26In the Money | 3In the Money | 875In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | |
RDFNIn the Money | $2.80In the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDFNIn the Money | $2.35In the Money | $2.45In the Money | $2.41In the Money | $-0.24In the Money | 19In the Money | 682In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.19Near the Money | $0.09Near the Money | 15Near the Money | 2,413Near the Money | |
RDFNIn the Money | $1.80In the Money | $1.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | RDFNNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RDFNIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $-0.32In the Money | 52In the Money | 551In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 3,498Near the Money | |
RDFNIn the Money | $0.85In the Money | $0.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 11Near the Money | |
RDFNUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.34Underlying issue's last price | 89Underlying issue's last price | 1,670Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RDFNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 140Underlying issue's last price | 3,372Underlying issue's last price |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.20Near the Money | 167Near the Money | 205Near the Money | RDFNIn the Money | $0.05In the Money | $0.15In the Money | $0.12In the Money | $0.05In the Money | 196In the Money | 539In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 70Near the Money | 4,366Near the Money | RDFNIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.25In the Money | 418In the Money | 2,848In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 25Near the Money | 875Near the Money | RDFNIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.28In the Money | 45In the Money | 516In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 23Near the Money | 4,433Near the Money | RDFNIn the Money | $1.55In the Money | $1.65In the Money | $1.64In the Money | $0.38In the Money | 58In the Money | 968In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 757Near the Money | RDFNIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.46In the Money | 96In the Money | 134In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 15Near the Money | 4,751Near the Money | RDFNIn the Money | $2.55In the Money | $2.65In the Money | $2.57In the Money | $0.37In the Money | 4In the Money | 232In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | RDFNIn the Money | $3.00In the Money | $3.20In the Money | $3.14In the Money | $0.43In the Money | 33In the Money | 47In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,826Out of the Money | RDFNIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.65In the Money | 2In the Money | 227In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | RDFNIn the Money | $4.00In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 3,508Out of the Money | RDFNIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | RDFNIn the Money | $5.00In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,707Out of the Money | RDFNIn the Money | $5.50In the Money | $5.70In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RDFNIn the Money | $6.00In the Money | $6.20In the Money | $6.07In the Money | $1.76In the Money | 1In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | RDFNIn the Money | $6.50In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RDFNIn the Money | $7.00In the Money | $7.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | RDFNIn the Money | $7.40In the Money | $7.70In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,991Out of the Money | RDFNIn the Money | $8.50In the Money | $8.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RDFNIn the Money | $9.50In the Money | $9.70In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RDFNIn the Money | $10.50In the Money | $10.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | RDFNIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RDFNIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDFNIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RDFNIn the Money | $15.50In the Money | $15.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | RDFNIn the Money | $16.50In the Money | $16.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDFNIn the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RDFNIn the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |