Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $12.50In the Money | $14.50In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $12.10In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $11.60In the Money | $11.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RDFNIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDFNIn the Money | $9.60In the Money | $9.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $9.10In the Money | $9.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
RDFNIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RDFNIn the Money | $8.10In the Money | $8.30In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 87In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RDFNIn the Money | $7.60In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $7.10In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 728In the Money | RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,092Out of the Money | |
RDFNIn the Money | $6.60In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
RDFNIn the Money | $6.10In the Money | $6.30In the Money | $6.26In the Money | $0.06In the Money | 10In the Money | 2,414In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | |
RDFNIn the Money | $5.60In the Money | $5.70In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 229In the Money | RDFNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
RDFNIn the Money | $5.10In the Money | $5.30In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 1,577In the Money | RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,548Out of the Money | |
RDFNIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 292In the Money | RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
RDFNIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,859In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,261Out of the Money | |
RDFNIn the Money | $3.60In the Money | $3.80In the Money | $3.85In the Money | $-0.05In the Money | 4In the Money | 489In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
RDFNIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.20In the Money | 5In the Money | 2,372In the Money | RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
RDFNIn the Money | $2.65In the Money | $2.75In the Money | $3.12In the Money | $0.49In the Money | 10In the Money | 6,073In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
RDFNIn the Money | $2.15In the Money | $2.25In the Money | $2.31In the Money | $0.06In the Money | 16In the Money | 1,029In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 29Near the Money | 1,838Near the Money | |
RDFNIn the Money | $1.60In the Money | $1.75In the Money | $2.04In the Money | $-0.27In the Money | 26In the Money | 1,317In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 66Near the Money | 423Near the Money | |
RDFNIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.25In the Money | 104In the Money | 1,486In the Money | RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.06Near the Money | 48Near the Money | 1,184Near the Money | |
RDFNIn the Money | $0.75In the Money | $0.85In the Money | $0.90In the Money | $0.20In the Money | 187In the Money | 626In the Money | RDFNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.11Near the Money | 61Near the Money | 1,177Near the Money | |
RDFNUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 272Underlying issue's last price | 2,934Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RDFNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.23Underlying issue's last price | 53Underlying issue's last price | 3,697Underlying issue's last price |
RDFNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 750Near the Money | 1,252Near the Money | RDFNIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $-0.30In the Money | 2In the Money | 255In the Money | |
RDFNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 470Near the Money | 4,231Near the Money | RDFNIn the Money | $0.95In the Money | $1.05In the Money | $0.90In the Money | $-0.25In the Money | 1In the Money | 244In the Money | |
RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 93Near the Money | 723Near the Money | RDFNIn the Money | $1.40In the Money | $1.50In the Money | $0.95In the Money | $-1.05In the Money | 2In the Money | 4In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 123Near the Money | 3,021Near the Money | RDFNIn the Money | $1.85In the Money | $2.00In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
RDFNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 239Near the Money | RDFNIn the Money | $2.35In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 18Near the Money | 864Near the Money | RDFNIn the Money | $2.80In the Money | $2.95In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 9Out of the Money | 18Out of the Money | RDFNIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 267Out of the Money | RDFNIn the Money | $3.80In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RDFNIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | RDFNIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RDFNIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | RDFNIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | RDFNIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RDFNIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDFNIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $10.80In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |