Stocks Options

LAST PRICE
8.3700
TODAY'S CHANGE (%)
Trending Down-0.3400 (-3.9036%)

Bid / Lots
8.3600/ 5
Ask / Lots
8.4000/ 1
Open / Previous Close
8.7100 / 8.7100
Day Range
Low 8.3500
High 8.7100
52 Week Range
Low 5.1000
High 15.2900
Volume
4,068,009
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$5.30In the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$2.80In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RDFNIn the Money	$2.25In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
RDFNIn the Money	$1.65In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
RDFNIn the Money	$1.35In the Money	$1.50In the Money	$1.44In the Money	$1.44In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$7.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	32Near the Money	229Near the Money
RDFNIn the Money	$0.95In the Money	$1.05In the Money	$1.01In the Money	$-1.32In the Money	38In the Money	5In the Money	Filter Table By Strike Price of$7.50	RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$0.08Near the Money	250Near the Money	483Near the Money
RDFNUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$-0.38Underlying issue's last price	151Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	RDFNUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.08Underlying issue's last price	45Underlying issue's last price	123Underlying issue's last price
RDFNNear the Money	$0.30Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.25Near the Money	104Near the Money	42Near the Money	Filter Table By Strike Price of$8.50	RDFNIn the Money	$0.40In the Money	$0.50In the Money	$0.42In the Money	$0.10In the Money	431In the Money	314In the Money
RDFNNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.08Near the Money	492Near the Money	168Near the Money	Filter Table By Strike Price of$9.00	RDFNIn the Money	$0.75In the Money	$0.85In the Money	$0.78In the Money	$0.18In the Money	94In the Money	488In the Money
RDFNNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.10Near the Money	211Near the Money	304Near the Money	Filter Table By Strike Price of$9.50	RDFNIn the Money	$1.15In the Money	$1.25In the Money	$1.15In the Money	$0.15In the Money	34In the Money	323In the Money
RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	265Near the Money	405Near the Money	Filter Table By Strike Price of$10.00	RDFNIn the Money	$1.60In the Money	$1.70In the Money	$1.67In the Money	$0.21In the Money	35In the Money	242In the Money
RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3,441Near the Money	Filter Table By Strike Price of$10.50	RDFNIn the Money	$2.10In the Money	$2.20In the Money	$2.10In the Money	$0.29In the Money	30In the Money	253In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	425Near the Money	Filter Table By Strike Price of$11.00	RDFNIn the Money	$2.60In the Money	$2.70In the Money	$2.65In the Money	$0.95In the Money	6In the Money	65In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$11.50	RDFNIn the Money	$3.00In the Money	$3.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	55In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$12.00	RDFNIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$12.50	RDFNIn the Money	$4.00In the Money	$4.20In the Money	$2.45In the Money	$0.00In the Money	---In the Money	19In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$4.50In the Money	$4.70In the Money	$3.76In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$5.00In the Money	$5.20In the Money	$4.19In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$5.50In the Money	$5.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$6.00In the Money	$6.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$6.50In the Money	$6.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$7.50In the Money	$7.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	14In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$8.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	$10.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$10.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$11.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	RDFNIn the Money	$12.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	$12.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	RDFNIn the Money	$13.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	$13.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$14.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)