Stocks Options

LAST PRICE
11.1100
TODAY'S CHANGE (%)
Trending Down-0.1950 (-1.7249%)

Bid / Lots
11.0600/ 2
Ask / Lots
11.1100/ 1
Open / Previous Close
11.5000 / 11.3050
Day Range
Low 10.8800
High 11.5000
52 Week Range
Low 4.2600
High 15.2900
Volume
5,274,008
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$6.00In the Money	$6.20In the Money	$4.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$5.00In the Money	$5.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$4.50In the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
RDFNIn the Money	$4.00In the Money	$4.20In the Money	$5.58In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$7.00	RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
RDFNIn the Money	$3.50In the Money	$3.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	RDFNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RDFNIn the Money	$3.00In the Money	$3.20In the Money	$3.30In the Money	$-2.20In the Money	20In the Money	16In the Money	Filter Table By Strike Price of$8.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RDFNIn the Money	$2.55In the Money	$2.70In the Money	$2.50In the Money	$-0.30In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$8.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
RDFNIn the Money	$2.10In the Money	$2.70In the Money	$2.20In the Money	$-0.56In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$9.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	9Near the Money	170Near the Money
RDFNIn the Money	$1.65In the Money	$1.75In the Money	$2.68In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$9.50	RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	1Near the Money	150Near the Money
RDFNIn the Money	$1.20In the Money	$1.30In the Money	$1.14In the Money	$0.09In the Money	5In the Money	82In the Money	Filter Table By Strike Price of$10.00	RDFNNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.03Near the Money	369Near the Money	105Near the Money
RDFNIn the Money	$0.80In the Money	$0.95In the Money	$0.80In the Money	$-0.93In the Money	43In the Money	12In the Money	Filter Table By Strike Price of$10.50	RDFNNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.04Near the Money	466Near the Money	607Near the Money
RDFNUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.04Underlying issue's last price	188Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	RDFNUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.42Underlying issue's last price	$-0.03Underlying issue's last price	117Underlying issue's last price	291Underlying issue's last price
RDFNNear the Money	$0.30Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.18Near the Money	585Near the Money	250Near the Money	Filter Table By Strike Price of$11.50	RDFNIn the Money	$0.70In the Money	$0.75In the Money	$0.69In the Money	$0.02In the Money	310In the Money	134In the Money
RDFNNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.10Near the Money	1,301Near the Money	440Near the Money	Filter Table By Strike Price of$12.00	RDFNIn the Money	$1.05In the Money	$1.15In the Money	$1.05In the Money	$0.08In the Money	70In the Money	340In the Money
RDFNNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.07Near the Money	183Near the Money	210Near the Money	Filter Table By Strike Price of$12.50	RDFNIn the Money	$1.45In the Money	$1.55In the Money	$1.42In the Money	$0.06In the Money	96In the Money	77In the Money
RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	50Near the Money	8,674Near the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$1.90In the Money	$2.05In the Money	$2.12In the Money	$0.00In the Money	---In the Money	208In the Money
RDFNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	38Near the Money	354Near the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$2.40In the Money	$2.50In the Money	$2.55In the Money	$0.20In the Money	11In the Money	21In the Money
RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	1,114Near the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$2.85In the Money	$3.00In the Money	$2.91In the Money	$0.11In the Money	1In the Money	64In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	344Out of the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$3.30In the Money	$3.50In the Money	$1.75In the Money	$0.00In the Money	---In the Money	6In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$3.80In the Money	$4.00In the Money	$2.57In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$4.30In the Money	$4.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	RDFNIn the Money	$7.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$19.50	RDFNIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$8.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	RDFNIn the Money	$9.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	RDFNIn the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	RDFNIn the Money	$10.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	RDFNIn the Money	$10.80In the Money	$11.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	RDFNIn the Money	$11.80In the Money	$12.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	RDFNIn the Money	$12.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	RDFNIn the Money	$12.80In the Money	$13.00In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	RDFNIn the Money	$13.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	RDFNIn the Money	$13.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	RDFNIn the Money	$14.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	RDFNIn the Money	$14.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)