Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDFNIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $7.50In the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RDFNIn the Money | $6.60In the Money | $6.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | |
RDFNIn the Money | $5.60In the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
RDFNIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $4.60In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 878In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,069Out of the Money | |
RDFNIn the Money | $4.00In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDFNIn the Money | $3.60In the Money | $3.80In the Money | $3.62In the Money | $-2.08In the Money | 16In the Money | 811In the Money | RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 300Out of the Money | 2,713Out of the Money | |
RDFNIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDFNIn the Money | $2.60In the Money | $2.75In the Money | $2.64In the Money | $-1.06In the Money | 11In the Money | 567In the Money | RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 244Near the Money | 3,611Near the Money | |
RDFNIn the Money | $2.05In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDFNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 2Near the Money | 6Near the Money | |
RDFNIn the Money | $1.65In the Money | $1.95In the Money | $1.68In the Money | $-1.82In the Money | 8,525In the Money | 1,721In the Money | RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 295Near the Money | 3,449Near the Money | |
RDFNIn the Money | $1.20In the Money | $2.05In the Money | $1.20In the Money | $-0.80In the Money | 1In the Money | 40In the Money | RDFNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 74Near the Money | 334Near the Money | |
RDFNIn the Money | $0.80In the Money | $0.90In the Money | $0.78In the Money | $-1.97In the Money | 135In the Money | 3,883In the Money | RDFNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 241Near the Money | 1,821Near the Money | |
RDFNUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-1.90Underlying issue's last price | 319Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RDFNUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 251Underlying issue's last price | 66Underlying issue's last price |
RDFNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.27Near the Money | $-1.73Near the Money | 620Near the Money | 3,243Near the Money | RDFNIn the Money | $0.60In the Money | $0.70In the Money | $0.64In the Money | $0.24In the Money | 2,350In the Money | 3,261In the Money | |
RDFNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-1.45Near the Money | 8,769Near the Money | 183Near the Money | RDFNIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.40In the Money | 364In the Money | 122In the Money | |
RDFNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-1.09Near the Money | 3,476Near the Money | 4,203Near the Money | RDFNIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.65In the Money | 108In the Money | 1,065In the Money | |
RDFNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.99Near the Money | 215Near the Money | 567Near the Money | RDFNIn the Money | $1.85In the Money | $1.95In the Money | $2.01In the Money | $0.96In the Money | 188In the Money | 104In the Money | |
RDFNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.75Near the Money | 181Near the Money | 2,875Near the Money | RDFNIn the Money | $2.30In the Money | $2.45In the Money | $2.50In the Money | $1.15In the Money | 90In the Money | 908In the Money | |
RDFNNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.60Near the Money | 19Near the Money | 245Near the Money | RDFNIn the Money | $2.40In the Money | $2.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 243Out of the Money | 3,541Out of the Money | RDFNIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.70In the Money | 5In the Money | 142In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 21Out of the Money | 939Out of the Money | RDFNIn the Money | $3.70In the Money | $4.00In the Money | $4.10In the Money | $1.76In the Money | 2In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 52Out of the Money | 3,740Out of the Money | RDFNIn the Money | $4.30In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 3Out of the Money | 44Out of the Money | RDFNIn the Money | $3.60In the Money | $5.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 21Out of the Money | 3,211Out of the Money | RDFNIn the Money | $3.90In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RDFNIn the Money | $5.70In the Money | $6.40In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1,482Out of the Money | RDFNIn the Money | $4.90In the Money | $6.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDFNIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,991Out of the Money | RDFNIn the Money | $7.20In the Money | $7.50In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RDFNIn the Money | $8.20In the Money | $8.90In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RDFNIn the Money | $9.10In the Money | $9.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | RDFNIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RDFNIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RDFNIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RDFNIn the Money | $14.20In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | RDFNIn the Money | $15.20In the Money | $16.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RDFNIn the Money | $15.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDFNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RDFNIn the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |