Stocks Options

LAST PRICE
9.4900
TODAY'S CHANGE (%)
Trending Down-0.1700 (-1.7598%)

Bid / Lots
9.4600/ 7
Ask / Lots
9.5000/ 15
Open / Previous Close
9.8000 / 9.6600
Day Range
Low 9.4400
High 10.0500
52 Week Range
Low 5.1000
High 15.2900
Volume
2,837,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.231

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDFNIn the Money	$6.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$5.90In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$4.90In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDFNIn the Money	$4.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$3.90In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$3.40In the Money	$5.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDFNIn the Money	$2.85In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	RDFNNear the Money	---Near the Money	$0.50Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
RDFNIn the Money	$2.40In the Money	$2.60In the Money	$2.58In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$7.00	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	263Near the Money
RDFNIn the Money	$1.90In the Money	$2.30In the Money	$2.30In the Money	$0.30In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$7.50	RDFNNear the Money	---Near the Money	$0.35Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	212Near the Money
RDFNIn the Money	$1.40In the Money	$1.60In the Money	$1.50In the Money	$-0.20In the Money	25In the Money	68In the Money	Filter Table By Strike Price of$8.00	RDFNNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	252Near the Money
RDFNIn the Money	$0.90In the Money	$1.05In the Money	$0.96In the Money	$-0.19In the Money	109In the Money	450In the Money	Filter Table By Strike Price of$8.50	RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	544Near the Money
RDFNUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.41Underlying issue's last price	$-0.26Underlying issue's last price	683Underlying issue's last price	1,108Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	RDFNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	33Underlying issue's last price	3,177Underlying issue's last price
RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.25Near the Money	1,284Near the Money	1,963Near the Money	Filter Table By Strike Price of$9.50	RDFNIn the Money	---In the Money	$0.10In the Money	$0.08In the Money	$0.02In the Money	146In the Money	454In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	182Near the Money	1,774Near the Money	Filter Table By Strike Price of$10.00	RDFNIn the Money	$0.45In the Money	$0.55In the Money	$0.50In the Money	$0.15In the Money	100In the Money	170In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	87Near the Money	2,211Near the Money	Filter Table By Strike Price of$10.50	RDFNIn the Money	$0.95In the Money	$1.10In the Money	$1.00In the Money	$0.35In the Money	6In the Money	54In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	1,658Near the Money	Filter Table By Strike Price of$11.00	RDFNIn the Money	$1.40In the Money	$1.60In the Money	$1.30In the Money	$0.00In the Money	---In the Money	100In the Money
RDFNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	485Near the Money	Filter Table By Strike Price of$11.50	RDFNIn the Money	$1.75In the Money	$2.10In the Money	$1.60In the Money	$0.35In the Money	3In the Money	5In the Money
RDFNNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.01Near the Money	1Near the Money	386Near the Money	Filter Table By Strike Price of$12.00	RDFNIn the Money	$2.25In the Money	$3.20In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$12.50	RDFNIn the Money	$1.55In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$13.00	RDFNIn the Money	$3.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$13.50	RDFNIn the Money	$3.80In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$14.00	RDFNIn the Money	$4.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.50	RDFNIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$15.00	RDFNIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$15.50	RDFNIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$16.00	RDFNIn the Money	$6.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	RDFNIn the Money	$6.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$17.00	RDFNIn the Money	$7.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	RDFNIn the Money	$7.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$18.00	RDFNIn the Money	$8.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	RDFNIn the Money	$8.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	RDFNIn the Money	$10.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RDFNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	RDFNIn the Money	$12.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Redfin Corp
NASDAQ:RDFNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)