Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDNTIn the Money | $40.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDNTIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDNTIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDNTIn the Money | $25.80In the Money | $30.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDNTOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RDNTIn the Money | $21.40In the Money | $24.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | RDNTOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RDNTIn the Money | $17.30In the Money | $18.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $-0.29Out of the Money | 3Out of the Money | 32Out of the Money | |
RDNTIn the Money | $12.50In the Money | $15.20In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 92In the Money | RDNTOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 3Out of the Money | 33Out of the Money | |
RDNTIn the Money | $8.50In the Money | $10.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 47In the Money | RDNTOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RDNTUnderlying issue's last price | $5.60Underlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $0.60Underlying issue's last price | 13Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | RDNTUnderlying issue's last price | $2.80Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 33Underlying issue's last price |
RDNTOut of the Money | $3.00Out of the Money | $6.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RDNTIn the Money | $5.20In the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RDNTOut of the Money | $1.30Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RDNTIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 19Out of the Money | 5Out of the Money | RDNTIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $17.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |