Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDNTIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDNTIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $32.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDNTIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RDNTIn the Money | $22.30In the Money | $26.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | RDNTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RDNTIn the Money | $17.80In the Money | $19.90In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 34In the Money | RDNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | 59Out of the Money | |
RDNTIn the Money | $13.70In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | RDNTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RDNTIn the Money | $9.40In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | RDNTOut of the Money | $0.65Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RDNTUnderlying issue's last price | $6.10Underlying issue's last price | $8.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RDNTUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
RDNTNear the Money | $3.40Near the Money | $5.30Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | RDNTIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RDNTIn the Money | $6.50In the Money | $8.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDNTOut of the Money | $0.90Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RDNTIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |