Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDNTIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $19.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
RDNTIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RDNTIn the Money | $5.40In the Money | $8.60In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | RDNTOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 1Out of the Money | 1,243Out of the Money | |
RDNTUnderlying issue's last price | $3.10Underlying issue's last price | $5.70Underlying issue's last price | $3.45Underlying issue's last price | $-1.23Underlying issue's last price | 28Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RDNTUnderlying issue's last price | $2.90Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $1.30Underlying issue's last price | 20Underlying issue's last price | 258Underlying issue's last price |
RDNTOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.61Out of the Money | $-0.78Out of the Money | 40Out of the Money | 392Out of the Money | RDNTIn the Money | $4.50In the Money | $7.70In the Money | $6.30In the Money | $1.50In the Money | 12In the Money | 37In the Money | |
RDNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.21Out of the Money | 89Out of the Money | 696Out of the Money | RDNTIn the Money | $8.90In the Money | $11.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDNTOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | RDNTIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RDNTIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $23.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $33.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |