Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDNTIn the Money | $44.80In the Money | $48.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDNTIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $37.30In the Money | $41.00In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $34.80In the Money | $38.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDNTIn the Money | $29.80In the Money | $33.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RDNTIn the Money | $25.20In the Money | $28.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RDNTIn the Money | $20.40In the Money | $23.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RDNTIn the Money | $15.40In the Money | $18.10In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RDNTIn the Money | $10.40In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.25Out of the Money | 2Out of the Money | 314Out of the Money | |
RDNTIn the Money | $5.90In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | RDNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
RDNTUnderlying issue's last price | $1.20Underlying issue's last price | $2.70Underlying issue's last price | $2.10Underlying issue's last price | $-0.40Underlying issue's last price | 66Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | RDNTUnderlying issue's last price | $0.30Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 19Underlying issue's last price | 311Underlying issue's last price |
RDNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 3Out of the Money | 27Out of the Money | RDNTIn the Money | $3.50In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RDNTIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |