Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDNTIn the Money | $42.00In the Money | $46.00In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDNTIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $34.50In the Money | $38.50In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDNTIn the Money | $32.00In the Money | $36.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RDNTIn the Money | $27.00In the Money | $31.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RDNTIn the Money | $21.60In the Money | $24.90In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RDNTIn the Money | $17.20In the Money | $21.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RDNTIn the Money | $12.20In the Money | $16.50In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | RDNTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RDNTIn the Money | $7.40In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | RDNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
RDNTUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $-0.50Underlying issue's last price | 14Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RDNTUnderlying issue's last price | $0.25Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 344Underlying issue's last price |
RDNTNear the Money | $1.15Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.20Near the Money | 44Near the Money | 480Near the Money | RDNTIn the Money | $2.30In the Money | $2.60In the Money | $2.45In the Money | $0.35In the Money | 16In the Money | 273In the Money | |
RDNTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RDNTIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDNTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDNTIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |