Stocks Options

LAST PRICE
61.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
54.6000/ 1
Ask / Lots
98.1800/ 1
Open / Previous Close
0.0000 / 61.7500
Day Range
---
52 Week Range
Low 25.1100
High 64.0600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RDNTIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$14.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$30.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$35.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$40.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$14.04In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$45.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$50.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
RDNTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$55.00	RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
RDNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	505Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	RDNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	324Underlying issue's last price
RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$65.00	RDNTIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	5In the Money
RDNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$70.00	RDNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RadNet Inc
NASDAQ:RDNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)