Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDUSIn the Money | $14.20In the Money | $16.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDUSIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDUSIn the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDUSIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDUSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDUSIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDUSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RDUSUnderlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RDUSUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price |
RDUSNear the Money | $1.50Near the Money | $2.40Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | RDUSIn the Money | $1.90In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
RDUSNear the Money | $0.80Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | RDUSIn the Money | $2.90In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
RDUSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RDUSIn the Money | $5.60In the Money | $5.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RDUSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RDUSIn the Money | $5.90In the Money | $10.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RDUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RDUSIn the Money | $12.50In the Money | $14.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RDUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RDUSIn the Money | $17.50In the Money | $20.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RDUSIn the Money | $22.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDUSIn the Money | $27.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RDUSIn the Money | $32.40In the Money | $34.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |