Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $2.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.40In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $1.80In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | RDWNear the Money | $0.00Near the Money | $1.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,487Near the Money | |
RDWIn the Money | $1.25In the Money | $1.65In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RDWNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
RDWIn the Money | $0.80In the Money | $2.05In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 212In the Money | RDWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | |
RDWUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | RDWUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
RDWNear the Money | $0.20Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | RDWIn the Money | $0.25In the Money | $0.40In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RDWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 4Near the Money | 108Near the Money | RDWIn the Money | $0.35In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | RDWIn the Money | $0.40In the Money | $2.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDWNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDWIn the Money | $1.40In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | RDWIn the Money | $1.90In the Money | $3.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RDWIn the Money | $2.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RDWIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |