Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RDWIn the Money | $2.30In the Money | $2.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
RDWIn the Money | $1.80In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RDWIn the Money | $1.30In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $0.40In the Money | $1.25In the Money | $1.30In the Money | $-0.10In the Money | 3In the Money | 775In the Money | RDWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
RDWIn the Money | $0.00In the Money | $0.75In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | RDWNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 42Near the Money | |
RDWUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.69Underlying issue's last price | 18Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDWUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
RDWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 57Near the Money | 1,089Near the Money | RDWIn the Money | $0.85In the Money | $1.20In the Money | $1.00In the Money | $0.55In the Money | 10In the Money | 10In the Money | |
RDWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | RDWIn the Money | $1.80In the Money | $2.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDWIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |