Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
RDWIn the Money | $1.45In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
RDWIn the Money | $0.95In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RDWIn the Money | $0.50In the Money | $1.05In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 15Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RDWUnderlying issue's last price | $0.05Underlying issue's last price | $0.80Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
RDWNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | RDWIn the Money | $0.35In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RDWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | RDWIn the Money | $0.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDWIn the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RDWIn the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |