Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.60In the Money | $7.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.30In the Money | $6.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.00In the Money | $6.00In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,823Out of the Money | |
RDWIn the Money | $3.50In the Money | $5.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
RDWIn the Money | $3.80In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | RDWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RDWIn the Money | $3.00In the Money | $4.30In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 55In the Money | RDWOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RDWIn the Money | $2.20In the Money | $4.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | RDWNear the Money | $0.00Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
RDWIn the Money | $2.30In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 83In the Money | RDWNear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
RDWIn the Money | $0.90In the Money | $2.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | RDWNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $1.30In the Money | $1.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 252In the Money | RDWNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RDWUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
RDWNear the Money | $0.40Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.05Near the Money | 1Near the Money | 179Near the Money | RDWIn the Money | $0.00In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | RDWIn the Money | $1.20In the Money | $1.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | RDWIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RDWIn the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |