Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDWIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $5.60In the Money | $7.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.40In the Money | $6.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RDWIn the Money | $4.30In the Money | $6.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | RDWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,823Out of the Money | |
RDWIn the Money | $4.30In the Money | $5.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RDWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
RDWIn the Money | $4.00In the Money | $4.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | RDWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RDWIn the Money | $2.50In the Money | $4.80In the Money | $3.84In the Money | $0.54In the Money | 1In the Money | 54In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RDWIn the Money | $2.05In the Money | $4.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | RDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RDWIn the Money | $2.60In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | RDWNear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
RDWIn the Money | $1.65In the Money | $2.45In the Money | $2.33In the Money | $0.48In the Money | 13In the Money | 148In the Money | RDWNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWIn the Money | $1.45In the Money | $1.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 252In the Money | RDWNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RDWIn the Money | $1.15In the Money | $1.50In the Money | $1.35In the Money | $0.45In the Money | 3In the Money | 105In the Money | RDWNear the Money | $0.00Near the Money | $1.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RDWUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.18Underlying issue's last price | 3Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RDWUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RDWNear the Money | $0.15Near the Money | $0.60Near the Money | $0.53Near the Money | $0.24Near the Money | 45Near the Money | 209Near the Money | RDWIn the Money | $1.00In the Money | $1.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.40Near the Money | $0.28Near the Money | $0.03Near the Money | 30Near the Money | 1Near the Money | RDWIn the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RDWNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | RDWIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |